• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 12-10-2019 41.45 41.49 41.57 41.07 41.16 843500 -0.70 % NASDAQ
Acasti Pharma 12-10-2019 1.85 1.94 1.95 1.81 1.84 2528600 -0.54 % NASDAQ
Adverum Biotechnlgs 12-10-2019 11.18 11.20 11.64 11.01 11.57 845900 3.49 % NASDAQ
Agile Therap 12-10-2019 1.99 2.04 2.04 1.98 2.00 1134600 0.50 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 12-10-2019 48.11 48.01 48.12 48.01 48.07 4200 -0.08 % NASDAQ
Allegro Merger Corp Unit 12-10-2019 10.80 10.75 10.75 10.75 10.75 100 -0.46 % NASDAQ
Allot Communications 12-10-2019 8.68 8.70 8.70 8.60 8.63 36100 -0.58 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 12-10-2019 30.10 30.05 30.06 30.01 30.01 3600 -0.30 % NASDAQ
Amerisafe Inc 12-10-2019 67.28 67.03 67.52 66.75 66.86 62700 -0.62 % NASDAQ
Amazon.com Inc 12-10-2019 1749.51 1747.40 1750.67 1735.00 1739.21 2515600 -0.59 % NASDAQ
Amer Natl Insurance 12-10-2019 118.23 118.39 119.05 117.52 117.64 32600 -0.50 % NASDAQ
Asure Software 12-10-2019 8.22 8.21 8.33 8.12 8.26 78100 0.49 % NASDAQ
Athenex Inc 12-10-2019 16.66 16.69 17.57 16.67 17.50 1086200 5.04 % NASDAQ
Avid Tech Inc 12-10-2019 7.99 8.00 8.23 7.94 8.03 142100 0.50 % NASDAQ
Aviat Networks Inc 12-10-2019 14.10 14.15 14.58 14.15 14.58 4700 3.40 % NASDAQ
Brainstorm Cell 12-10-2019 3.92 3.91 3.97 3.90 3.92 48600 0.00 % NASDAQ
Blueknight Energy LP 12-10-2019 1.10 1.08 1.10 1.08 1.10 79600 0.00 % NASDAQ
Builders Firstsource 12-10-2019 25.69 25.79 25.79 25.54 25.67 714200 -0.08 % NASDAQ
Showing 1 to 20 records out of 202