• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth REIT Inc 07-15-2019 25.80 25.89 25.96 25.89 25.96 13000 0.62 % AMEX
Bluerock Residential Growth REIT Inc 07-15-2019 25.27 25.30 25.57 25.30 25.38 7100 0.44 % AMEX
Barnwell Industries 07-15-2019 1.00 1.04 1.06 1.01 1.05 4600 5.00 % AMEX
Ultrashort MSCI Brazil Proshares 07-15-2019 21.15 21.14 21.65 21.07 21.51 223100 1.70 % AMEX
Chicago Rivet & Machine CO 07-15-2019 26.75 26.45 26.90 25.85 26.90 2600 0.56 % AMEX
Db-Xt MSCI South Korea Hgd Eq 07-15-2019 25.89 25.85 25.85 25.85 25.85 100 -0.15 % AMEX
Eaton Vance Muni Bond Fund 07-15-2019 12.53 12.53 12.57 12.51 12.56 132700 0.24 % AMEX
Emagin Corp 07-15-2019 0.47 0.46 0.49 0.46 0.47 9800 0.00 % AMEX
Enservco Corpporation 07-15-2019 0.40 0.42 0.46 0.41 0.46 151400 15.00 % AMEX
Friedman Industries Inc 07-15-2019 6.25 6.25 6.38 6.19 6.21 22300 -0.64 % AMEX
Purefunds Video Game Tech ETF 07-15-2019 42.27 42.18 42.30 42.03 42.05 8900 -0.52 % AMEX
Gold Standard Ventures Corp 07-15-2019 0.99 0.98 0.99 0.95 0.96 441100 -3.03 % AMEX
Inuvo Inc 07-15-2019 0.28 0.29 0.29 0.28 0.29 297800 3.57 % AMEX
Wisdomtree India Ex-State-Owned Enterprises Fund 07-15-2019 24.37 24.53 24.53 24.53 24.53 0 0.66 % AMEX
Comstock Mining Inc 07-15-2019 0.17 0.18 0.18 0.17 0.18 517200 5.88 % AMEX
G-X Nigeria Index ETF 07-15-2019 14.30 14.00 14.00 13.81 13.88 19700 -2.94 % AMEX
Showing 1 to 20 records out of 30