• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 01-28-2020 21.23 20.75 20.75 20.50 20.50 3500 -3.44 % AMEX
Bluerock Residential Growth REIT Inc 01-28-2020 25.82 25.86 25.86 25.86 25.86 300 0.15 % AMEX
Barnwell Industries 01-28-2020 1.16 1.16 1.16 1.16 1.16 2900 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 01-28-2020 20.28 19.78 20.06 19.29 19.34 246600 -4.64 % AMEX
Eaton Vance Muni Bond Fund 01-28-2020 13.08 13.04 13.07 13.02 13.07 102600 -0.08 % AMEX
Emagin Corp 01-28-2020 0.57 0.59 0.60 0.58 0.58 635100 1.75 % AMEX
Enservco Corpporation 01-28-2020 0.14 0.14 0.14 0.13 0.14 688900 0.00 % AMEX
Friedman Industries Inc 01-28-2020 5.83 5.87 5.87 5.82 5.82 12400 -0.17 % AMEX
Purefunds Video Game Tech ETF 01-28-2020 45.54 45.67 45.96 45.47 45.94 31700 0.88 % AMEX
Gold Standard Ventures Corp 01-28-2020 0.73 0.80 0.82 0.77 0.79 1288600 8.22 % AMEX
Inuvo Inc 01-28-2020 0.30 0.31 0.32 0.29 0.30 611300 0.00 % AMEX
Wisdomtree India Ex-State-Owned Enterprises Fund 01-28-2020 25.55 25.69 25.69 25.69 25.69 100 0.55 % AMEX
Comstock Mining Inc 01-28-2020 0.70 0.70 0.73 0.69 0.70 87500 0.00 % AMEX
G-X Nigeria Index ETF 01-28-2020 14.39 14.50 14.50 14.26 14.35 12500 -0.28 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 01-28-2020 13.83 13.71 13.71 13.39 13.39 3300 -3.18 % AMEX
Purebetasm 0-5 Yr US TIPS Invesco ETF 01-28-2020 25.01 25.03 25.06 25.00 25.02 2200 0.04 % AMEX
Pedevco Corp 01-28-2020 1.62 1.60 1.63 1.50 1.51 25100 -6.79 % AMEX
Showing 1 to 20 records out of 26