• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 10-18-2019 23.00 22.69 23.04 22.49 22.75 3100 -1.09 % AMEX
Bluerock Residential Growth REIT Inc 10-18-2019 25.93 25.91 25.93 25.91 25.92 500 -0.04 % AMEX
Bluerock Residential Growth REIT Inc 10-18-2019 25.65 25.65 25.88 25.65 25.88 700 0.90 % AMEX
Barnwell Industries 10-18-2019 0.41 0.42 0.46 0.42 0.44 99400 7.32 % AMEX
Ultrashort MSCI Brazil Proshares 10-18-2019 24.48 24.28 24.33 23.83 24.05 112300 -1.76 % AMEX
Chicago Rivet & Machine CO 10-18-2019 25.55 25.81 25.85 25.65 25.65 3400 0.39 % AMEX
Db-Xt MSCI South Korea Hgd Eq 10-18-2019 26.35 26.03 26.03 26.01 26.01 10800 -1.29 % AMEX
Eaton Vance Muni Bond Fund 10-18-2019 12.81 12.80 12.83 12.76 12.81 117200 0.00 % AMEX
Emagin Corp 10-18-2019 0.35 0.36 0.36 0.33 0.34 36800 -2.86 % AMEX
Enservco Corpporation 10-18-2019 0.17 0.17 0.18 0.17 0.17 95800 0.00 % AMEX
Friedman Industries Inc 10-18-2019 6.51 6.50 6.75 6.50 6.71 1400 3.07 % AMEX
Purefunds Video Game Tech ETF 10-18-2019 41.62 41.53 41.53 41.15 41.38 4000 -0.58 % AMEX
Gold Standard Ventures Corp 10-18-2019 0.85 0.85 0.85 0.81 0.81 1265300 -4.71 % AMEX
Inuvo Inc 10-18-2019 0.27 0.28 0.29 0.27 0.27 36200 0.00 % AMEX
Wisdomtree India Ex-State-Owned Enterprises Fund 10-18-2019 24.30 24.55 24.55 24.55 24.55 0 1.03 % AMEX
Comstock Mining Inc 10-18-2019 0.09 0.10 0.10 0.09 0.09 786300 0.00 % AMEX
G-X Nigeria Index ETF 10-18-2019 12.58 12.51 12.78 12.51 12.62 6800 0.32 % AMEX
Showing 1 to 20 records out of 30