• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 12-10-2019 7.84 7.97 8.18 7.97 8.18 58400 4.34 % NYSE
Ashford Hospitality Trust Inc 12-10-2019 2.79 2.78 2.80 2.65 2.70 548100 -3.23 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 12-10-2019 25.10 25.20 25.34 25.20 25.34 900 0.96 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 12-10-2019 21.45 21.37 21.46 21.27 21.36 3600 -0.42 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-10-2019 21.72 21.80 21.80 21.65 21.67 3400 -0.23 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-10-2019 21.72 21.82 21.82 21.40 21.66 19200 -0.28 % NYSE
Arlington Asset Investment Corp 12-10-2019 5.89 5.91 5.92 5.83 5.85 190300 -0.68 % NYSE
Amc Entertainment Holdings Inc 12-10-2019 8.23 8.19 8.41 8.09 8.10 2442600 -1.58 % NYSE
Avaya Holdings Corp 12-10-2019 11.38 11.32 11.54 11.09 11.15 3868600 -2.02 % NYSE
Bank of America Corp [Bac/Pa] 12-10-2019 26.24 26.23 26.29 26.21 26.26 66400 0.08 % NYSE
Braskem S.A. 12-10-2019 13.98 14.09 14.21 13.96 14.06 107100 0.57 % NYSE
Baytex Energy Corp 12-10-2019 1.16 1.15 1.21 1.15 1.19 2089500 2.59 % NYSE
Cincinnati Bell Inc 12-10-2019 7.24 7.15 7.28 7.00 7.27 406900 0.41 % NYSE
Chemours Company 12-10-2019 16.65 16.63 16.69 15.85 16.19 1851000 -2.76 % NYSE
Clear Channel Outdoor Holdings 12-10-2019 2.55 2.54 2.57 2.47 2.50 2909400 -1.96 % NYSE
Cypress Energy Partners LP 12-10-2019 9.58 9.76 9.76 9.42 9.44 14000 -1.46 % NYSE
Chesapeake Granite Wash Trust 12-10-2019 0.54 0.54 0.54 0.53 0.54 112100 0.00 % NYSE
Cheetah Mobile Inc 12-10-2019 3.30 3.35 3.39 3.27 3.35 275700 1.52 % NYSE
Canntrust Holdings Inc 12-10-2019 0.91 0.91 0.92 0.83 0.84 1778000 -7.69 % NYSE
Showing 1 to 20 records out of 80