• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 11-11-2019 65.29 64.76 65.54 62.61 64.45 1259100 -1.29 % NASDAQ
Abeona Therapeutics 11-11-2019 2.63 2.67 2.67 2.46 2.49 168500 -5.32 % NASDAQ
Achillion Pharmaceuticals 11-11-2019 6.36 6.34 6.37 6.33 6.35 958500 -0.16 % NASDAQ
Advaxis Inc 11-11-2019 0.34 0.35 0.35 0.31 0.33 2554000 -2.94 % NASDAQ
Aerie Pharmaceuticals 11-11-2019 19.23 19.03 19.26 18.51 19.05 1063900 -0.94 % NASDAQ
Agios Pharmaceuticals 11-11-2019 33.56 33.46 33.79 32.30 32.43 1381300 -3.37 % NASDAQ
Senmiao Technology Ltd 11-11-2019 0.29 0.29 0.33 0.29 0.31 116600 6.90 % NASDAQ
Akebia Therapeutics 11-11-2019 4.06 4.20 4.25 3.65 3.66 1991100 -9.85 % NASDAQ
Akoustis Technologies Inc 11-11-2019 7.34 7.48 7.49 7.00 7.13 237000 -2.86 % NASDAQ
Allegro Merger Corp Right 11-11-2019 0.24 0.50 0.50 0.45 0.47 3091400 95.83 % NASDAQ
Alarm.com 11-11-2019 45.37 45.03 46.08 44.81 45.72 226600 0.77 % NASDAQ
Altus Midstream Company 11-11-2019 2.10 2.12 2.15 1.99 2.00 468300 -4.76 % NASDAQ
Anaptysbio Inc 11-11-2019 10.18 10.30 10.75 10.08 10.38 4522700 1.96 % NASDAQ
Applied Dna Sci WT 11-11-2019 36300 NASDAQ
Cellect Biotechnology Ltd 11-11-2019 0.11 0.05 0.05 0.05 0.05 300 -55.75 % NASDAQ
Alterity Therapeutics Ltd 11-11-2019 1.04 1.01 1.08 1.01 1.08 1600 3.85 % NASDAQ
Atara Biotherap 11-11-2019 13.40 13.21 13.65 12.87 13.05 378000 -2.61 % NASDAQ
Atrion Corp 11-11-2019 759.59 758.67 759.00 750.44 754.00 5000 -0.74 % NASDAQ
Azurrx Biopharma Inc 11-11-2019 0.65 0.65 0.67 0.64 0.66 114200 1.54 % NASDAQ
Showing 1 to 20 records out of 145