• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 10-21-2019 5.30 5.54 5.54 5.54 5.54 200 4.53 % AMEX
Alio Gold Corp 10-21-2019 0.61 0.60 0.62 0.60 0.61 222200 0.00 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 10-21-2019 10.86 10.99 10.99 10.81 10.84 2300 -0.18 % AMEX
Alps Alerian MLP ETF 10-21-2019 8.71 8.74 8.77 8.70 8.71 11105100 0.00 % AMEX
Etracs Alerian MLP Index ETN 10-21-2019 13.93 14.04 14.04 13.93 13.94 83000 0.07 % AMEX
Infracap MLP ETF 10-21-2019 4.68 4.61 4.63 4.57 4.59 529700 -1.92 % AMEX
G-X FTSE Argentina 20 ETF 10-21-2019 22.46 22.65 22.71 22.45 22.62 46200 0.71 % AMEX
Avino Silver & Gold 10-21-2019 0.51 0.52 0.53 0.49 0.49 263100 -3.92 % AMEX
Bancroft Convertible Fund 10-21-2019 23.67 23.60 23.76 23.47 23.65 5600 -0.08 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 10-21-2019 13.92 13.96 14.09 13.95 13.96 64500 0.29 % AMEX
Breakwave Dry Bulk Shipping ETF 10-21-2019 20.48 20.06 20.06 19.41 19.49 8600 -4.83 % AMEX
Birks Group Inc 10-21-2019 0.94 0.91 0.91 0.91 0.91 2200 -3.19 % AMEX
Innovator S&P 500 Buffer ETF 10-21-2019 26.26 26.35 26.39 26.30 26.39 11200 0.50 % AMEX
Transformational Data Sharing Amplify ETF 10-21-2019 17.85 17.98 18.10 17.98 18.09 10200 1.34 % AMEX
Brazil Smallcap ETF Vaneck 10-21-2019 23.56 23.31 23.48 23.23 23.48 8800 -0.34 % AMEX
Direxion Brazil Bull 3X 10-21-2019 27.59 27.24 28.36 27.02 28.32 1808000 2.65 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 10-21-2019 26.05 25.94 25.94 25.94 25.94 100 -0.42 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 10-21-2019 26.64 26.52 26.52 26.52 26.52 100 -0.45 % AMEX
Camber Energy Inc 10-21-2019 0.12 0.12 0.12 0.11 0.12 5836900 0.00 % AMEX
Showing 1 to 20 records out of 116