• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 07-15-2019 8.68 8.50 8.80 8.50 8.70 3100 0.23 % AMEX
Alio Gold Corp 07-15-2019 0.78 0.81 0.81 0.73 0.75 206100 -3.85 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 07-15-2019 14.86 14.89 14.90 14.79 14.89 900 0.20 % AMEX
Alps Alerian MLP ETF 07-15-2019 10.12 10.17 10.17 10.10 10.11 7742400 -0.10 % AMEX
Etracs Alerian MLP Index ETN 07-15-2019 16.23 16.25 16.25 16.15 16.15 26600 -0.49 % AMEX
Infracap MLP ETF 07-15-2019 5.78 5.78 5.78 5.75 5.77 411700 -0.17 % AMEX
G-X FTSE Argentina 20 ETF 07-15-2019 33.89 33.89 33.89 33.01 33.16 143300 -2.15 % AMEX
Avino Silver & Gold 07-15-2019 0.53 0.55 0.55 0.53 0.53 305600 0.00 % AMEX
Bancroft Convertible Fund 07-15-2019 23.14 23.05 23.21 22.99 22.99 4000 -0.65 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 07-15-2019 14.18 14.24 14.24 14.17 14.19 51800 0.07 % AMEX
Breakwave Dry Bulk Shipping ETF 07-15-2019 16.61 16.99 17.18 16.87 17.13 17600 3.13 % AMEX
Birks Group Inc 07-15-2019 1.03 1.03 1.03 1.03 1.03 400 0.00 % AMEX
Innovator S&P 500 Buffer ETF 07-15-2019 26.30 26.34 26.34 26.26 26.32 22800 0.08 % AMEX
Transformational Data Sharing Amplify ETF 07-15-2019 19.00 19.03 19.03 18.88 18.91 20000 -0.47 % AMEX
Brazil Smallcap ETF Vaneck 07-15-2019 25.37 25.39 25.40 25.19 25.19 17900 -0.71 % AMEX
Direxion Brazil Bull 3X 07-15-2019 38.81 38.99 39.12 37.43 37.77 1538200 -2.68 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 07-15-2019 25.82 25.82 25.87 25.82 25.85 900 0.12 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 07-15-2019 26.25 26.26 26.28 26.26 26.27 2600 0.08 % AMEX
Biotime Inc 07-15-2019 1.13 1.12 1.20 1.11 1.20 397900 6.19 % AMEX
Camber Energy Inc 07-15-2019 3.70 3.97 4.53 3.52 3.81 6379800 2.97 % AMEX
Showing 1 to 20 records out of 116