• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Alliancebernstein Holding LP 09-20-2019 29.40 29.35 29.57 29.29 29.36 74000 -0.14 % NYSE
Ambev S.A. 09-20-2019 4.64 4.64 4.67 4.58 4.63 24591500 -0.22 % NYSE
American Campus Communities Inc 09-20-2019 46.94 47.18 47.61 47.08 47.14 1832100 0.43 % NYSE
Allianzgi Diversified Income & 09-20-2019 23.36 23.42 23.56 23.40 23.43 33300 0.30 % NYSE
Alliance Data Systems Corp 09-20-2019 130.72 131.30 133.33 130.11 130.19 922300 -0.41 % NYSE
American Financial Group 09-20-2019 108.69 108.78 109.07 107.63 107.76 889000 -0.86 % NYSE
Playags Inc 09-20-2019 11.13 11.10 11.27 10.98 11.22 462400 0.81 % NYSE
Aspen Insurance Holdings Ltd 09-20-2019 25.64 25.70 25.70 25.55 25.66 7600 0.08 % NYSE
Apollo Tactical Income Fund Inc 09-20-2019 15.19 15.20 15.24 15.05 15.15 55500 -0.26 % NYSE
American International Group 09-20-2019 57.89 58.22 58.35 57.29 57.45 6575200 -0.76 % NYSE
American International Group 09-20-2019 16.03 16.32 16.50 15.54 15.87 93300 -1.00 % NYSE
AAR Corp 09-20-2019 45.49 45.52 45.61 44.30 45.32 462000 -0.37 % NYSE
Assurant Inc 09-20-2019 126.23 126.42 127.18 125.78 126.64 643300 0.32 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 09-20-2019 125.36 125.97 125.97 125.97 125.97 400 0.49 % NYSE
Allete Inc 09-20-2019 87.14 87.05 87.86 86.64 87.29 551600 0.17 % NYSE
Alaska Air Group 09-20-2019 64.58 64.95 65.46 64.61 65.00 1251900 0.65 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 09-20-2019 26.45 26.51 26.60 26.42 26.42 6300 -0.11 % NYSE
Abercrombie & Fitch Company 09-20-2019 15.99 16.04 16.22 15.71 15.72 2705200 -1.69 % NYSE
Showing 1 to 20 records out of 384