• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 07-15-2019 1.20 1.19 1.20 1.15 1.16 97100 -3.33 % NYSE
Advance Auto Parts Inc 07-15-2019 158.58 159.01 159.14 156.63 158.92 487600 0.21 % NYSE
Alliancebernstein Holding LP 07-15-2019 30.49 30.47 30.62 30.00 30.46 179400 -0.10 % NYSE
Ambev S.A. 07-15-2019 4.84 4.86 4.90 4.80 4.83 29021400 -0.21 % NYSE
American Campus Communities Inc 07-15-2019 48.83 48.87 49.18 48.65 48.82 467700 -0.02 % NYSE
Allianzgi Diversified Income & 07-15-2019 23.65 23.66 23.75 23.58 23.67 25300 0.08 % NYSE
Alliance Data Systems Corp 07-15-2019 149.60 149.72 150.09 147.96 150.02 488900 0.28 % NYSE
American Financial Group 07-15-2019 105.22 105.54 105.54 104.40 104.99 349500 -0.22 % NYSE
Playags Inc 07-15-2019 21.17 21.18 21.23 20.52 20.55 144100 -2.93 % NYSE
Aspen Insurance Holdings Ltd 07-15-2019 25.54 25.50 25.54 25.38 25.54 14100 0.00 % NYSE
Apollo Tactical Income Fund Inc 07-15-2019 15.05 15.07 15.15 14.99 15.15 51200 0.66 % NYSE
American International Group 07-15-2019 56.27 56.35 56.49 56.11 56.24 2900600 -0.05 % NYSE
American International Group 07-15-2019 14.78 14.80 14.95 14.62 14.65 142000 -0.88 % NYSE
AAR Corp 07-15-2019 41.31 41.18 41.60 40.34 41.18 276100 -0.31 % NYSE
Assurant Inc 07-15-2019 111.59 111.97 112.27 111.18 112.22 283700 0.56 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 07-15-2019 115.75 115.57 116.24 115.57 116.22 26300 0.41 % NYSE
Allete Inc 07-15-2019 86.86 87.00 87.28 86.34 86.88 152700 0.02 % NYSE
Alaska Air Group 07-15-2019 64.24 64.14 64.59 63.25 63.36 946200 -1.37 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 07-15-2019 26.30 26.21 26.30 26.15 26.23 15000 -0.27 % NYSE
Abercrombie & Fitch Company 07-15-2019 18.10 18.16 18.42 17.98 18.19 2414300 0.50 % NYSE
Showing 1 to 20 records out of 384