• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
Alliancebernstein Holding LP 10-18-2019 27.54 27.60 28.22 27.60 28.08 342400 1.96 % NYSE
Ambev S.A. 10-18-2019 4.49 4.52 4.57 4.50 4.52 5809900 0.67 % NYSE
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
Arch Capital Grp Ltd 10-18-2019 42.00 42.05 42.40 41.73 42.31 1069600 0.74 % NASDAQ
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Allianzgi Diversified Income & 10-18-2019 22.98 23.00 23.08 22.88 23.08 55100 0.44 % NYSE
Aerocentury Corp 10-18-2019 5.42 5.30 5.30 5.30 5.30 300 -2.21 % AMEX
Advanced Emissions Solutions Inc 10-18-2019 13.88 13.81 14.13 13.81 13.93 131700 0.36 % NASDAQ
Alliance Data Systems Corp 10-18-2019 123.36 123.05 124.62 122.46 123.54 652700 0.15 % NYSE
Adverum Biotechnlgs 10-18-2019 7.05 7.02 7.10 6.52 6.92 1256900 -1.84 % NASDAQ
American Financial Group 10-18-2019 103.58 103.27 104.18 102.89 104.03 184600 0.43 % NYSE
American Finance Trust Inc Cl A 10-18-2019 14.21 14.16 14.32 14.05 14.24 436900 0.21 % NASDAQ
American Capital Age 10-18-2019 16.34 16.38 16.52 16.33 16.42 3721200 0.49 % NASDAQ
Agile Therap 10-18-2019 1.19 1.19 1.22 1.17 1.19 594000 0.00 % NASDAQ
Playags Inc 10-18-2019 11.00 10.92 11.26 10.70 11.00 506900 0.00 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 10-18-2019 47.92 47.82 48.00 47.73 47.73 4100 -0.40 % NASDAQ
Aspen Insurance Holdings Ltd 10-18-2019 25.98 25.98 26.07 25.98 26.03 24700 0.19 % NYSE
Showing 1 to 20 records out of 806