• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 07-15-2019 1.20 1.19 1.20 1.15 1.16 97100 -3.33 % NYSE
Advance Auto Parts Inc 07-15-2019 158.58 159.01 159.14 156.63 158.92 487600 0.21 % NYSE
Alliancebernstein Holding LP 07-15-2019 30.49 30.47 30.62 30.00 30.46 179400 -0.10 % NYSE
Ambev S.A. 07-15-2019 4.84 4.86 4.90 4.80 4.83 29021400 -0.21 % NYSE
American Campus Communities Inc 07-15-2019 48.83 48.87 49.18 48.65 48.82 467700 -0.02 % NYSE
Arch Capital Grp Ltd 07-15-2019 38.29 38.35 38.47 38.18 38.42 1488300 0.34 % NASDAQ
Acasti Pharma 07-15-2019 1.42 1.43 1.44 1.39 1.43 309100 0.70 % NASDAQ
Allianzgi Diversified Income & 07-15-2019 23.65 23.66 23.75 23.58 23.67 25300 0.08 % NYSE
Aerocentury Corp 07-15-2019 8.68 8.50 8.80 8.50 8.70 3100 0.23 % AMEX
Advanced Emissions Solutions Inc 07-15-2019 12.86 12.86 12.98 12.67 12.91 61300 0.39 % NASDAQ
Alliance Data Systems Corp 07-15-2019 149.60 149.72 150.09 147.96 150.02 488900 0.28 % NYSE
Adverum Biotechnlgs 07-15-2019 14.97 15.15 15.78 14.84 15.46 971500 3.27 % NASDAQ
American Electric Te 07-15-2019 1.02 1.09 1.45 1.08 1.38 4976200 35.29 % NASDAQ
American Financial Group 07-15-2019 105.22 105.54 105.54 104.40 104.99 349500 -0.22 % NYSE
American Finance Trust Inc Cl A 07-15-2019 11.44 11.46 11.49 11.24 11.29 529600 -1.31 % NASDAQ
American Capital Age 07-15-2019 17.27 17.30 17.37 17.29 17.34 3358300 0.41 % NASDAQ
Agile Therap 07-15-2019 1.29 1.29 1.42 1.25 1.34 336700 3.88 % NASDAQ
Playags Inc 07-15-2019 21.17 21.18 21.23 20.52 20.55 144100 -2.93 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 07-15-2019 47.81 47.84 47.87 47.75 47.83 10200 0.04 % NASDAQ
Aspen Insurance Holdings Ltd 07-15-2019 25.54 25.50 25.54 25.38 25.54 14100 0.00 % NYSE
Showing 1 to 20 records out of 806