• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Arch Capital Grp Ltd 07-22-2019 37.58 37.62 37.72 37.31 37.42 1041700 -0.43 % NASDAQ NO NO
Acasti Pharma 07-22-2019 1.71 1.72 2.10 1.72 1.96 8559600 14.62 % NASDAQ NO NO
Advanced Emissions Solutions Inc 07-22-2019 12.52 12.52 12.74 12.52 12.63 88300 0.88 % NASDAQ NO NO
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
American Electric Te 07-22-2019 0.90 0.87 0.93 0.84 0.92 273900 2.22 % NASDAQ NO NO
American Finance Trust Inc Cl A 07-22-2019 11.57 11.60 11.60 11.36 11.41 356200 -1.38 % NASDAQ NO NO
American Capital Age 07-22-2019 17.34 17.40 17.59 17.35 17.51 4238200 0.98 % NASDAQ YES YES
Agile Therap 07-22-2019 1.28 1.28 1.34 1.26 1.33 117000 3.91 % NASDAQ NO NO
Wisdomtree Int Rate US Agg Bond Fund 07-22-2019 47.82 47.85 47.91 47.82 47.89 3700 0.15 % NASDAQ YES NO
Alberton Acquisition Corp Unit 07-15-2019 10.46 10.45 10.45 10.45 10.45 200 -0.10 % NASDAQ NO NO
Allegro Merger Corp Unit 07-19-2019 10.61 10.60 10.60 10.60 10.60 200 -0.09 % NASDAQ NO NO
Alj Regional Hold 07-22-2019 1.60 1.60 1.62 1.60 1.61 3900 0.62 % NASDAQ NO NO
Allot Communications 07-22-2019 7.67 7.67 7.69 7.63 7.64 16800 -0.39 % NASDAQ NO NO
Ambac Financial Grp 07-22-2019 17.52 17.55 17.69 17.32 17.55 114700 0.17 % NASDAQ NO NO
Russell 1000 Pure US Rev Ishares ETF 07-22-2019 28.75 28.75 28.75 28.54 28.54 300 -0.73 % NASDAQ NO NO
Amci Acquisition Corp Cl A 07-22-2019 9.98 9.99 10.02 9.99 10.00 277500 0.20 % NASDAQ NO NO
Amerisafe Inc 07-22-2019 65.03 64.99 65.43 64.24 65.16 69500 0.20 % NASDAQ YES NO
Amazon.com Inc 07-22-2019 1964.52 1971.14 1989.00 1958.26 1985.63 2904600 1.07 % NASDAQ YES YES
Amer Natl Insurance 07-22-2019 123.07 123.31 123.80 121.42 121.63 50100 -1.17 % NASDAQ YES NO
Applied Dna Sci Wrnt 07-22-2019 0.01 0.01 0.01 0.01 5300 NASDAQ NO NO
Showing 1 to 20 records out of 306