• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 11-18-2019 40.63 40.63 41.37 40.59 41.36 1106900 1.80 % NASDAQ
Acasti Pharma 11-18-2019 2.04 2.10 2.21 2.02 2.15 4711400 5.39 % NASDAQ
Advanced Emissions Solutions Inc 11-18-2019 9.87 9.87 10.22 9.61 10.20 264700 3.34 % NASDAQ
Adverum Biotechnlgs 11-18-2019 9.37 9.38 9.39 8.91 9.13 692081 -2.56 % NASDAQ
American Finance Trust Inc Cl A 11-18-2019 15.00 15.05 15.17 14.99 15.10 605273 0.67 % NASDAQ
American Capital Age 11-18-2019 17.35 17.36 17.52 17.32 17.42 4097000 0.40 % NASDAQ
Agile Therap 11-18-2019 1.49 1.47 1.49 1.35 1.37 3139700 -8.05 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 11-18-2019 48.03 47.94 48.05 47.94 48.03 3100 0.00 % NASDAQ
Alj Regional Hold 11-18-2019 1.12 1.10 1.17 1.09 1.14 18138 1.79 % NASDAQ
Allot Communications 11-18-2019 8.78 8.71 8.76 8.57 8.60 60320 -2.05 % NASDAQ
Ambac Financial Group 11-18-2019 20.34 20.33 20.54 20.20 20.31 211900 -0.15 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 11-18-2019 29.67 30.02 30.02 30.02 30.02 300 1.18 % NASDAQ
Amci Acquisition Corp Cl A 11-18-2019 10.05 10.06 10.07 10.05 10.07 1700 0.20 % NASDAQ
Amerisafe Inc 11-18-2019 65.46 65.45 65.62 65.24 65.50 61000 0.06 % NASDAQ
Amazon.com Inc 11-18-2019 1739.49 1738.30 1753.70 1722.71 1752.53 2838500 0.75 % NASDAQ
Amer Natl Insurance 11-18-2019 119.66 119.37 120.52 118.60 119.33 23640 -0.28 % NASDAQ
Applied Dna Sci WT 11-18-2019 109071 NASDAQ
Alliance Resource Pt 11-18-2019 12.32 12.21 12.29 11.62 11.78 800600 -4.38 % NASDAQ
Showing 1 to 20 records out of 275