• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 10-21-2019 20.45 20.23 20.48 20.23 20.39 3200 -0.29 % AMEX
Fallen Angel HY Bond ETF Vaneck 10-21-2019 29.35 29.37 29.38 29.31 29.34 355300 -0.03 % AMEX
Moderate Allocation Ishares Core ETF 10-21-2019 39.18 39.24 39.31 39.19 39.25 90600 0.18 % AMEX
Db-Xt Harvest CSI 500 China A 10-21-2019 25.65 25.64 25.67 25.64 25.66 5900 0.04 % AMEX
Auryn Resources Inc 10-21-2019 1.21 1.20 1.21 1.10 1.19 143100 -1.65 % AMEX
Asia Pacific Ex-Japan Wisdomtree 10-21-2019 65.34 65.66 65.79 65.66 65.79 600 0.69 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 10-21-2019 25.57 25.57 25.57 25.55 25.55 1500 -0.08 % AMEX
Flanigan's Enterprises 10-21-2019 22.75 22.75 22.75 22.75 22.75 100 0.00 % AMEX
Flexshares Core Select Bond Fund 10-21-2019 25.60 25.55 25.56 25.55 25.55 12400 -0.20 % AMEX
Bluerock Residential Growth REIT Inc 10-21-2019 25.92 25.93 25.94 25.86 25.94 800 0.08 % AMEX
Bluerock Residential Growth REIT Inc 10-21-2019 25.88 25.78 25.82 25.71 25.82 4100 -0.23 % AMEX
Barnwell Industries 10-21-2019 0.44 0.47 0.47 0.40 0.42 76300 -4.55 % AMEX
Short-Term Bond ETF Vanguard 10-21-2019 80.85 80.79 80.82 80.74 80.77 1896200 -0.10 % AMEX
Intl Treasury Bond ETF SPDR 10-21-2019 28.88 28.81 28.84 28.76 28.81 383900 -0.24 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 10-21-2019 30.72 30.75 30.86 30.65 30.70 77000 -0.07 % AMEX
Ultrashort MSCI Brazil Proshares 10-21-2019 24.05 24.27 24.39 23.63 23.63 174400 -1.75 % AMEX
Chardan Healthcare Acquisition [Chac/W] 10-21-2019 0.75 0.75 0.75 0.75 0.75 3300 0.00 % AMEX
G-X China Energy ETF 10-21-2019 10.57 10.70 10.72 10.70 10.72 3200 1.42 % AMEX
Showing 1 to 20 records out of 139