• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 07-15-2019 22.00 22.07 22.07 21.94 21.94 1100 -0.27 % AMEX
Fallen Angel HY Bond ETF Vaneck 07-15-2019 29.20 29.23 29.33 29.18 29.22 1034900 0.07 % AMEX
Moderate Allocation Ishares Core ETF 07-15-2019 38.87 38.85 38.92 38.85 38.91 117500 0.10 % AMEX
Db-Xt Harvest CSI 500 China A 07-15-2019 25.55 25.92 26.11 25.92 26.05 24900 1.96 % AMEX
Auryn Resources Inc 07-15-2019 1.58 1.58 1.62 1.57 1.60 95500 1.27 % AMEX
Asia Pacific Ex-Japan Wisdomtree 07-15-2019 68.04 68.29 68.29 68.22 68.22 2300 0.26 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 07-15-2019 35.58 35.76 35.76 35.65 35.67 800 0.25 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 07-15-2019 25.42 25.43 25.44 25.43 25.44 1300 0.08 % AMEX
Flexshares Core Select Bond Fund 07-15-2019 25.07 25.08 25.12 25.08 25.10 1500 0.12 % AMEX
Bluerock Residential Growth REIT Inc 07-15-2019 25.80 25.89 25.96 25.89 25.96 13000 0.62 % AMEX
Bluerock Residential Growth REIT Inc 07-15-2019 25.27 25.30 25.57 25.30 25.38 7100 0.44 % AMEX
Barnwell Industries 07-15-2019 1.00 1.04 1.06 1.01 1.05 4600 5.00 % AMEX
Short-Term Bond ETF Vanguard 07-15-2019 80.30 80.28 80.30 80.26 80.27 715200 -0.04 % AMEX
Intl Treasury Bond ETF SPDR 07-15-2019 28.62 28.63 28.75 28.63 28.65 244600 0.10 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 07-15-2019 30.91 30.91 30.94 30.85 30.92 34700 0.03 % AMEX
Ultrashort MSCI Brazil Proshares 07-15-2019 21.15 21.14 21.65 21.07 21.51 223100 1.70 % AMEX
G-X China Energy ETF 07-15-2019 10.95 10.95 10.95 10.87 10.87 300 -0.73 % AMEX
Showing 1 to 20 records out of 139