• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 07-15-2019 8.25 8.32 8.32 8.18 8.30 47200 0.61 % NYSE
Allied Capital Corp 07-15-2019 26.64 26.70 26.72 26.63 26.72 10500 0.30 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 2.53 2.57 2.64 2.52 2.53 1123300 0.00 % NYSE
Ashford Hosp D Pfd 07-15-2019 22.00 22.10 23.00 22.10 22.78 35800 3.55 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 19.00 19.19 19.94 19.08 19.81 82300 4.26 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 07-15-2019 19.16 19.46 20.25 19.20 19.72 81000 2.92 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 07-15-2019 19.73 19.77 20.24 19.75 20.19 33900 2.33 % NYSE
Arlington Asset Investment Corp 07-15-2019 6.48 6.49 6.61 6.45 6.58 602700 1.54 % NYSE
Autoliv Inc 07-15-2019 68.05 68.91 68.96 67.44 68.63 591300 0.85 % NYSE
Amc Entertainment Holdings Inc 07-15-2019 9.46 9.39 9.53 9.06 9.49 2266400 0.32 % NYSE
Smith [A.O.] Corp 07-15-2019 45.19 45.23 45.28 43.77 44.60 1646800 -1.31 % NYSE
Apache Corp 07-15-2019 26.91 27.05 27.08 26.30 26.35 3141000 -2.08 % NYSE
Aptiv Plc 07-15-2019 80.20 80.23 80.90 78.72 80.78 1294900 0.72 % NYSE
Arrow Electronics 07-15-2019 68.95 69.34 69.36 68.16 68.90 365900 -0.07 % NYSE
Ashland Global Holdings Inc 07-15-2019 77.78 78.02 78.02 77.01 77.66 455100 -0.15 % NYSE
Avx Corp 07-15-2019 15.85 15.95 16.03 15.72 15.87 141800 0.13 % NYSE
Avaya Holdings Corp 07-15-2019 11.23 11.25 11.26 10.86 11.00 827700 -2.05 % NYSE
American Axle & Manufacturing 07-15-2019 11.41 11.47 11.75 11.09 11.71 1584700 2.63 % NYSE
Astrazeneca Plc 07-15-2019 40.21 40.26 40.41 40.06 40.22 2002600 0.02 % NYSE
Boeing Company 07-15-2019 365.33 360.50 362.85 359.02 361.61 4813700 -1.02 % NYSE
Showing 1 to 20 records out of 227