• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Axon Inc 07-22-2019 65.92 65.80 66.44 65.10 65.41 333200 -0.77 % NASDAQ NO NO
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Acamar Partners Acquisition Corp Units 07-18-2019 10.01 10.00 10.00 10.00 10.00 100 -0.10 % NASDAQ NO NO
Aluminum Corp of China Ltd 07-22-2019 8.35 8.37 8.44 8.35 8.44 27000 1.08 % NYSE YES NO
Achillion Pharmaceut 07-22-2019 2.38 2.38 2.80 2.37 2.77 2562200 16.39 % NASDAQ NO NO
Advaxis Inc 07-22-2019 1.27 1.27 1.27 0.85 0.92 1357000 -27.56 % NASDAQ NO NO
Adynxx Inc. 06-12-2019 5.94 5.88 5.88 3.53 3.61 113900 -39.23 % NASDAQ NO NO
Advanced Energy 07-22-2019 55.56 55.75 57.09 55.46 56.88 166900 2.38 % NASDAQ NO NO
Aerie Pharmaceutical 07-22-2019 23.12 23.25 23.27 22.09 22.41 1168000 -3.07 % NASDAQ NO NO
Audioeye Inc 07-22-2019 6.95 6.91 7.11 6.89 7.07 12100 1.73 % NASDAQ NO NO
Allied Capital Corp 07-22-2019 26.80 26.71 26.79 26.61 26.61 11600 -0.71 % NYSE YES NO
Atlas Fincl Hld Ord 07-22-2019 0.58 0.63 0.63 0.54 0.56 192800 -3.45 % NASDAQ NO NO
Africa Index ETF Vaneck 07-22-2019 21.81 21.86 21.99 21.86 21.91 3600 0.46 % AMEX YES NO
Agenus Inc 07-22-2019 2.46 2.46 2.50 2.41 2.44 530200 -0.81 % NASDAQ NO NO
Agrofresh Sol Wrrnts 07-22-2019 0.02 0.02 0.03 0.01 0.03 74200 50.00 % NASDAQ NO NO
Agios Pharmaceutical 07-22-2019 46.77 47.05 47.94 46.66 47.19 355300 0.90 % NASDAQ NO NO
Ashford Hospitality Trust Inc 07-22-2019 2.47 2.55 2.59 2.50 2.52 929800 2.02 % NYSE YES NO
Ashford Hosp D Pfd 07-22-2019 22.00 22.50 22.58 22.18 22.41 11200 1.86 % NYSE YES NO
Ashford Hospitality Trust Inc 07-22-2019 19.00 19.26 19.63 19.15 19.25 24800 1.32 % NYSE YES NO
Ashford Hospitality Trust Inc Cum Pfd Ser H 07-22-2019 19.02 19.05 19.48 19.00 19.08 19300 0.32 % NYSE YES NO
Showing 1 to 20 records out of 727