• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 12-10-2019 72.27 72.93 72.93 72.16 72.64 407700 0.51 % NASDAQ
Abeona Therapeutics 12-10-2019 2.94 2.87 3.35 2.74 3.28 2155700 11.56 % NASDAQ
Acamar Partners Acquisition Corp Units 12-10-2019 10.13 10.15 10.15 10.15 10.15 100 0.20 % NASDAQ
Aluminum Corp of China Ltd 12-10-2019 7.84 7.97 8.18 7.97 8.18 58400 4.34 % NYSE
Achillion Pharmaceuticals 12-10-2019 6.21 6.20 6.27 6.20 6.24 1660500 0.48 % NASDAQ
Advaxis Inc 12-10-2019 0.82 0.81 0.85 0.55 0.64 21469100 -21.95 % NASDAQ
Advanced Energy 12-10-2019 64.96 64.96 66.11 64.66 65.83 178900 1.34 % NASDAQ
Aerie Pharmaceuticals 12-10-2019 21.04 20.99 21.78 20.82 21.44 807600 1.90 % NASDAQ
Audioeye Inc 12-10-2019 5.01 5.09 5.24 5.09 5.20 6200 3.79 % NASDAQ
Allied Capital Corp 12-10-2019 25.94 25.95 26.10 25.95 26.05 12900 0.42 % NYSE
Atlas Fincl Hld Ord 12-10-2019 0.48 0.48 0.54 0.48 0.48 30200 0.00 % NASDAQ
Africa Index ETF Vaneck 12-10-2019 20.42 20.40 20.42 20.27 20.27 3700 -0.73 % AMEX
Agenus Inc 12-10-2019 3.91 3.87 4.00 3.82 3.95 826300 1.02 % NASDAQ
Agrofresh Sol Wrrnts 12-10-2019 0.01 0.01 0.01 0.01 0.01 18100 0.00 % NASDAQ
Agios Pharmaceuticals 12-10-2019 41.97 42.50 44.57 41.88 44.25 1079700 5.43 % NASDAQ
Ashford Hospitality Trust Inc 12-10-2019 2.79 2.78 2.80 2.65 2.70 548100 -3.23 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 12-10-2019 25.10 25.20 25.34 25.20 25.34 900 0.96 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 12-10-2019 21.45 21.37 21.46 21.27 21.36 3600 -0.42 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 12-10-2019 21.72 21.80 21.80 21.65 21.67 3400 -0.23 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 12-10-2019 21.72 21.82 21.82 21.40 21.66 19200 -0.28 % NYSE
Showing 1 to 20 records out of 673