• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 12-13-2019 71.81 71.71 72.82 71.46 72.47 348300 0.92 % NASDAQ
Abeona Therapeutics 12-13-2019 3.99 4.00 4.12 3.61 3.65 714700 -8.52 % NASDAQ
Acamar Partners Acquisition Corp Units 12-13-2019 10.15 10.16 10.16 10.16 10.16 1000 0.10 % NASDAQ
Achillion Pharmaceuticals 12-13-2019 6.21 6.23 6.28 6.22 6.26 774100 0.81 % NASDAQ
Advaxis Inc 12-13-2019 0.66 0.69 0.72 0.63 0.65 3899400 -1.52 % NASDAQ
Advanced Energy 12-13-2019 69.51 69.24 70.33 68.43 68.73 288800 -1.12 % NASDAQ
Aerie Pharmaceuticals 12-13-2019 22.10 22.13 23.17 22.10 22.50 1016600 1.81 % NASDAQ
Audioeye Inc 12-13-2019 5.10 5.00 5.38 4.88 5.08 12800 -0.39 % NASDAQ
Atlas Fincl Hld Ord 12-13-2019 0.47 0.50 0.50 0.45 0.46 58900 -2.13 % NASDAQ
Agenus Inc 12-13-2019 3.83 3.84 3.87 3.75 3.84 568900 0.26 % NASDAQ
Agrofresh Sol Wrrnts 12-13-2019 0.01 0.01 0.01 0.01 0.01 100 0.00 % NASDAQ
Agios Pharmaceuticals 12-13-2019 45.70 45.52 46.75 45.03 46.70 670200 2.19 % NASDAQ
Senmiao Technology Ltd 12-13-2019 0.68 0.71 0.74 0.67 0.69 113100 1.47 % NASDAQ
Akebia Therapeutics 12-13-2019 6.35 6.33 6.45 6.18 6.39 1309300 0.63 % NASDAQ
Akcea Therapeutics Inc 12-13-2019 19.49 19.45 19.85 18.85 19.30 231800 -0.97 % NASDAQ
Akoustis Technologies Inc 12-13-2019 7.98 8.07 8.09 7.70 8.01 263000 0.38 % NASDAQ
Allegro Merger Corp Right 12-13-2019 0.35 0.35 0.35 0.35 0.35 900 0.00 % NASDAQ
Alarm.com 12-13-2019 41.95 41.94 42.69 41.60 42.41 393600 1.10 % NASDAQ
Altus Midstream Company 12-13-2019 2.59 2.59 2.67 2.53 2.65 410600 2.32 % NASDAQ
Apollo Medical Holdings Inc 12-13-2019 18.04 18.02 18.61 17.90 18.29 214200 1.39 % NASDAQ
Showing 1 to 20 records out of 328