• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
Alio Gold Corp 07-22-2019 0.90 0.90 0.90 0.87 0.90 310300 0.00 % AMEX NO NO
X-Links Mthy Pay 2X Leveraged Alerian MLP 07-22-2019 14.55 14.50 14.77 14.50 14.73 3900 1.24 % AMEX YES NO
Alps Alerian MLP ETF 07-22-2019 9.98 10.01 10.14 10.01 10.11 15343300 1.30 % AMEX YES YES
Etracs Alerian MLP Index ETN 07-22-2019 16.02 16.00 16.25 16.00 16.25 22600 1.44 % AMEX YES NO
Infracap MLP ETF 07-22-2019 5.66 5.58 5.65 5.58 5.64 831800 -0.35 % AMEX YES NO
G-X FTSE Argentina 20 ETF 07-22-2019 32.32 32.43 32.53 32.02 32.04 66200 -0.87 % AMEX YES NO
Avino Silver & Gold 07-22-2019 0.68 0.70 0.71 0.67 0.69 758300 1.47 % AMEX NO NO
Bancroft Convertible Fund 07-22-2019 23.16 23.08 23.25 23.08 23.09 5800 -0.30 % AMEX YES NO
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 07-22-2019 14.09 14.05 14.05 13.66 13.90 158400 -1.35 % AMEX YES NO
Breakwave Dry Bulk Shipping ETF 07-22-2019 17.57 17.77 18.00 17.77 17.99 6800 2.39 % AMEX NO NO
Birks Group Inc 07-22-2019 1.00 0.95 0.97 0.95 0.95 1200 -5.00 % AMEX NO NO
Innovator S&P 500 Buffer ETF 07-22-2019 26.10 26.14 26.16 26.13 26.15 21100 0.19 % AMEX NO NO
Transformational Data Sharing Amplify ETF 07-22-2019 18.60 18.66 18.77 18.59 18.70 21500 0.54 % AMEX NO NO
Brazil Smallcap ETF Vaneck 07-22-2019 25.14 25.20 25.27 25.05 25.05 10400 -0.36 % AMEX YES NO
Direxion Brazil Bull 3X 07-22-2019 37.98 38.62 38.97 38.04 38.40 1618300 1.11 % AMEX YES NO
Invesco Bulletshares 2022 USD Emerging Markets D 07-22-2019 25.87 25.77 25.82 25.77 25.82 300 -0.19 % AMEX NO NO
Invesco Bulletshares 2024 USD Emerging Markets D 07-22-2019 26.31 26.29 26.29 26.21 26.23 5300 -0.30 % AMEX NO NO
Biotime Inc 07-22-2019 1.10 1.11 1.11 1.06 1.09 251200 -0.91 % AMEX NO NO
CBOE Global Markets Inc 07-22-2019 114.91 114.48 115.92 112.50 114.52 346400 -0.34 % AMEX YES YES
Showing 1 to 20 records out of 159