• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 11-11-2019 5.66 5.66 5.66 5.60 5.62 18900 -0.71 % AMEX
Alio Gold Corp 11-11-2019 0.58 0.55 0.60 0.55 0.57 107000 -1.72 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-11-2019 10.09 10.09 10.17 9.80 9.94 46900 -1.49 % AMEX
Alps Alerian MLP ETF 11-11-2019 8.36 8.31 8.34 8.24 8.24 15079600 -1.44 % AMEX
Etracs Alerian MLP Index ETN 11-11-2019 13.46 13.40 13.43 13.28 13.29 18200 -1.26 % AMEX
Infracap MLP ETF 11-11-2019 4.38 4.38 4.38 4.30 4.30 465400 -1.83 % AMEX
G-X FTSE Argentina 20 ETF 11-11-2019 21.82 21.72 21.93 21.72 21.90 6500 0.37 % AMEX
Avino Silver & Gold 11-11-2019 0.51 0.51 0.52 0.50 0.51 165900 0.00 % AMEX
Bancroft Convertible Fund 11-11-2019 25.58 25.27 25.79 25.27 25.41 14200 -0.66 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 11-11-2019 14.06 14.01 14.17 14.01 14.09 24700 0.21 % AMEX
Breakwave Dry Bulk Shipping ETF 11-11-2019 16.25 16.63 16.74 16.55 16.55 200 1.85 % AMEX
Birks Group Inc 11-11-2019 0.96 0.95 1.00 0.95 1.00 1000 4.17 % AMEX
Innovator S&P 500 Buffer ETF 11-11-2019 26.86 26.84 26.84 26.81 26.83 2900 -0.11 % AMEX
Transformational Data Sharing Amplify ETF 11-11-2019 18.46 18.30 18.42 18.30 18.37 9500 -0.49 % AMEX
Brazil Smallcap ETF Vaneck 11-11-2019 23.70 23.75 23.94 23.55 23.94 29600 1.01 % AMEX
Direxion Brazil Bull 3X 11-11-2019 28.50 28.50 29.76 28.35 29.60 922100 3.86 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 11-11-2019 26.03 26.05 26.05 26.05 26.05 200 0.08 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 11-11-2019 26.59 26.58 26.58 26.58 26.58 0 -0.04 % AMEX
CBOE Global Markets Inc 11-11-2019 114.88 114.97 116.41 114.49 115.10 411800 0.19 % AMEX
Camber Energy Inc 11-11-2019 1.77 1.81 2.02 1.65 1.76 816900 -0.56 % AMEX
Showing 1 to 20 records out of 148