• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 01-27-2020 4.75 5.01 5.01 4.42 4.50 10700 -5.26 % AMEX
Alio Gold Corp 01-27-2020 0.76 0.76 0.77 0.75 0.76 70400 0.00 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 01-27-2020 9.80 9.65 9.79 9.45 9.59 15300 -2.14 % AMEX
Alps Alerian MLP ETF 01-27-2020 8.30 8.20 8.22 8.16 8.20 23862600 -1.20 % AMEX
Etracs Alerian MLP Index ETN 01-27-2020 13.41 13.12 13.26 13.12 13.21 70200 -1.49 % AMEX
Infracap MLP ETF 01-27-2020 4.20 4.07 4.14 4.06 4.10 1213900 -2.38 % AMEX
G-X FTSE Argentina 20 ETF 01-27-2020 25.60 25.02 25.33 24.80 25.12 111700 -1.87 % AMEX
Avino Silver & Gold 01-27-2020 0.51 0.53 0.55 0.52 0.53 766600 3.92 % AMEX
Bancroft Convertible Fund 01-27-2020 26.28 26.05 26.37 26.00 26.13 21900 -0.57 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-27-2020 14.91 14.59 14.78 14.59 14.63 71400 -1.88 % AMEX
Breakwave Dry Bulk Shipping ETF 01-27-2020 11.13 10.55 10.55 10.35 10.44 33700 -6.20 % AMEX
Birks Group Inc 01-27-2020 0.99 0.99 0.99 0.99 0.99 100 0.00 % AMEX
Innovator S&P 500 Buffer ETF 01-27-2020 27.95 27.74 27.75 27.70 27.75 13500 -0.72 % AMEX
Transformational Data Sharing Amplify ETF 01-27-2020 19.32 18.86 19.00 18.77 18.90 36700 -2.17 % AMEX
Brazil Smallcap ETF Vaneck 01-27-2020 28.06 27.06 27.26 27.02 27.14 22400 -3.28 % AMEX
Direxion Brazil Bull 3X 01-27-2020 36.07 32.68 33.24 31.95 32.04 2658900 -11.17 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 01-27-2020 26.08 26.12 26.12 26.08 26.08 2300 0.00 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 01-27-2020 26.73 26.68 26.78 26.68 26.72 2700 -0.04 % AMEX
CBOE Global Markets Inc 01-27-2020 119.81 119.25 121.61 119.05 119.73 671200 -0.07 % AMEX
Camber Energy Inc 01-27-2020 2.03 1.82 1.93 1.64 1.77 861100 -12.81 % AMEX
Showing 1 to 20 records out of 148