• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aac Holdings Inc 07-22-2019 0.96 0.97 1.02 0.88 0.91 127600 -5.21 % NYSE NO NO
Advance Auto Parts Inc 07-22-2019 156.93 157.28 160.17 157.24 158.90 840700 1.26 % NYSE YES NO
Alliancebernstein Holding LP 07-22-2019 30.22 30.13 30.30 29.78 29.89 173100 -1.09 % NYSE YES NO
Ambev S.A. 07-22-2019 4.80 4.85 4.86 4.76 4.77 20402300 -0.63 % NYSE YES NO
ABM Industries Incorporated 07-22-2019 41.36 41.47 41.64 40.95 41.05 238500 -0.75 % NYSE YES NO
American Campus Communities Inc 07-22-2019 47.78 47.83 48.17 47.50 48.08 636200 0.63 % NYSE YES NO
Allianzgi Diversified Income & 07-22-2019 23.67 23.76 23.80 23.60 23.62 15500 -0.21 % NYSE YES NO
Alliance Data Systems Corp 07-22-2019 151.56 152.50 154.00 151.78 152.74 1019800 0.78 % NYSE YES NO
ADT Inc 07-22-2019 6.23 6.24 6.32 6.02 6.03 1638800 -3.21 % NYSE NO NO
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-22-2019 55.56 55.47 55.55 55.24 55.47 20400 -0.16 % NYSE NO NO
American Financial Group 07-22-2019 103.79 103.80 103.98 103.10 103.14 221600 -0.63 % NYSE YES NO
Playags Inc 07-22-2019 19.41 19.41 19.65 18.96 19.00 233800 -2.11 % NYSE NO NO
Argan Inc 07-22-2019 40.88 40.77 40.79 40.00 40.63 145100 -0.61 % NYSE YES NO
Aspen Insurance Holdings Ltd 07-22-2019 25.89 25.77 25.77 25.61 25.66 22600 -0.89 % NYSE NO NO
Arlington Asset Investment Corp Cum Pfd Ser C FI 07-22-2019 22.68 22.69 22.84 22.59 22.78 3800 0.44 % NYSE NO NO
Apollo Tactical Income Fund Inc 07-22-2019 15.02 15.02 15.03 14.91 14.93 48400 -0.60 % NYSE YES NO
American International Group 07-22-2019 55.94 55.77 56.13 55.64 55.88 2069500 -0.11 % NYSE YES YES
American International Group 07-22-2019 14.52 14.35 14.62 14.20 14.50 60100 -0.14 % NYSE NO NO
AAR Corp 07-22-2019 42.16 42.16 42.42 41.15 41.36 179300 -1.90 % NYSE YES NO
Assurant Inc 07-22-2019 111.16 111.19 111.84 110.97 111.54 256200 0.34 % NYSE YES NO
Showing 1 to 20 records out of 497