• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-27-2020 141.68 139.89 141.66 139.06 139.06 937300 -1.85 % NYSE
Alliancebernstein Holding LP 01-27-2020 33.62 33.05 33.49 33.00 33.42 181000 -0.59 % NYSE
Ambev S.A. 01-27-2020 4.51 4.41 4.44 4.36 4.38 23897800 -2.88 % NYSE
ABM Industries Incorporated 01-27-2020 39.04 38.36 39.48 38.36 39.05 490700 0.03 % NYSE
American Campus Communities Inc 01-27-2020 46.90 46.71 47.05 46.55 46.78 537100 -0.26 % NYSE
Allianzgi Diversified Income & 01-27-2020 25.50 25.37 25.37 25.00 25.07 44300 -1.69 % NYSE
Alliance Data Systems Corp 01-27-2020 107.40 105.45 106.12 104.07 105.65 1053600 -1.63 % NYSE
ADT Inc 01-27-2020 6.50 6.40 6.48 6.31 6.45 1132600 -0.77 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 01-27-2020 57.13 57.32 57.41 57.00 57.07 69900 -0.11 % NYSE
American Financial Group 01-27-2020 110.49 108.87 109.65 108.48 108.53 359500 -1.77 % NYSE
Playags Inc 01-27-2020 10.92 10.65 11.00 10.60 10.65 330400 -2.47 % NYSE
Argan Inc 01-27-2020 41.67 40.89 41.87 40.47 41.44 203200 -0.55 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 01-27-2020 26.94 26.86 26.96 26.80 26.82 20900 -0.45 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 01-27-2020 22.17 22.20 22.20 22.12 22.15 3100 -0.09 % NYSE
Apollo Tactical Income Fund Inc 01-27-2020 15.59 15.55 15.59 15.38 15.38 80600 -1.35 % NYSE
American International Group 01-27-2020 51.06 50.10 50.34 49.89 50.13 3634600 -1.82 % NYSE
American Intl Group Inc WT [Aig/W] 01-27-2020 10.05 9.10 9.44 9.04 9.18 220800 -8.66 % NYSE
AAR Corp 01-27-2020 44.23 43.51 45.03 43.32 44.42 261100 0.43 % NYSE
Assurant Inc 01-27-2020 129.18 127.55 128.35 126.88 128.00 433800 -0.91 % NYSE
Showing 1 to 20 records out of 476