• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-11-2019 167.40 166.72 171.43 165.95 168.82 1805400 0.85 % NYSE
Alliancebernstein Holding LP 11-11-2019 29.35 29.29 29.39 29.15 29.30 152900 -0.17 % NYSE
Ambev S.A. 11-11-2019 4.12 4.14 4.24 4.13 4.19 12555500 1.70 % NYSE
ABM Industries Incorporated 11-11-2019 37.81 37.57 37.86 37.25 37.68 161600 -0.34 % NYSE
American Campus Communities Inc 11-11-2019 47.11 47.22 47.33 46.64 46.96 424900 -0.32 % NYSE
Allianzgi Diversified Income & 11-11-2019 24.66 24.40 24.60 24.15 24.47 25400 -0.77 % NYSE
Alliance Data Systems Corp 11-11-2019 107.90 108.54 110.80 107.67 108.04 1063200 0.13 % NYSE
ADT Inc 11-11-2019 7.95 7.90 7.92 7.71 7.73 1045500 -2.77 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-11-2019 52.48 52.71 52.92 52.63 52.69 76300 0.40 % NYSE
American Financial Group 11-11-2019 110.52 109.81 110.88 109.50 109.82 400700 -0.63 % NYSE
Playags Inc 11-11-2019 11.82 11.66 12.40 11.51 12.17 374700 2.96 % NYSE
Argan Inc 11-11-2019 40.80 40.41 40.60 39.89 40.36 61200 -1.08 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-11-2019 25.80 25.80 25.87 25.64 25.66 12100 -0.54 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 11-11-2019 21.42 21.50 21.60 21.50 21.60 3000 0.84 % NYSE
Apollo Tactical Income Fund Inc 11-11-2019 14.76 14.75 14.95 14.74 14.90 49000 0.95 % NYSE
American International Group 11-11-2019 55.91 55.43 56.04 55.29 55.40 2568800 -0.91 % NYSE
American Intl Group Inc WT [Aig/W] 11-11-2019 14.25 13.86 14.40 13.86 13.90 24100 -2.46 % NYSE
AAR Corp 11-11-2019 43.35 42.98 43.62 42.92 43.47 63700 0.28 % NYSE
Assurant Inc 11-11-2019 130.07 128.98 129.85 128.18 129.08 492300 -0.76 % NYSE
Showing 1 to 20 records out of 476