• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-18-2019 162.66 162.85 164.06 160.95 163.67 858272 0.62 % NYSE
Alliancebernstein Holding LP 11-18-2019 29.70 29.60 29.72 29.24 29.45 202176 -0.84 % NYSE
Ambev S.A. 11-18-2019 4.20 4.17 4.18 4.13 4.13 8975677 -1.67 % NYSE
ABM Industries Incorporated 11-18-2019 37.89 37.82 38.50 37.69 38.39 162438 1.32 % NYSE
American Campus Communities Inc 11-18-2019 47.07 47.07 47.70 47.07 47.46 371800 0.83 % NYSE
Arch Capital Grp Ltd 11-18-2019 40.63 40.63 41.37 40.59 41.36 1106900 1.80 % NASDAQ
Acasti Pharma 11-18-2019 2.04 2.10 2.21 2.02 2.15 4711400 5.39 % NASDAQ
Allianzgi Diversified Income & 11-18-2019 24.49 24.48 24.90 24.45 24.89 25000 1.63 % NYSE
Aerocentury Corp 11-18-2019 3.97 3.91 4.17 3.31 3.42 85424 -13.85 % AMEX
Advanced Emissions Solutions Inc 11-18-2019 9.87 9.87 10.22 9.61 10.20 264700 3.34 % NASDAQ
Alliance Data Systems Corp 11-18-2019 103.45 103.20 105.12 103.08 104.80 1181900 1.30 % NYSE
ADT Inc 11-18-2019 8.39 8.40 8.40 8.23 8.29 1506200 -1.19 % NYSE
Adverum Biotechnlgs 11-18-2019 9.37 9.38 9.39 8.91 9.13 692081 -2.56 % NASDAQ
American Elec Pwr Co. Inc [Aep/Pb] 11-18-2019 53.09 54.32 54.32 53.19 53.19 28700 0.19 % NYSE
American Financial Group 11-18-2019 108.64 108.53 108.53 107.79 108.00 366100 -0.59 % NYSE
American Finance Trust Inc Cl A 11-18-2019 15.00 15.05 15.17 14.99 15.10 605273 0.67 % NASDAQ
American Capital Age 11-18-2019 17.35 17.36 17.52 17.32 17.42 4097000 0.40 % NASDAQ
Agile Therap 11-18-2019 1.49 1.47 1.49 1.35 1.37 3139700 -8.05 % NASDAQ
Playags Inc 11-18-2019 12.10 11.98 12.15 11.68 11.70 416401 -3.31 % NYSE
Showing 1 to 20 records out of 1017