• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aac Holdings Inc 07-22-2019 0.96 0.97 1.02 0.88 0.91 127600 -5.21 % NYSE NO NO
Advance Auto Parts Inc 07-22-2019 156.93 157.28 160.17 157.24 158.90 840700 1.26 % NYSE YES NO
Alliancebernstein Holding LP 07-22-2019 30.22 30.13 30.30 29.78 29.89 173100 -1.09 % NYSE YES NO
Ambev S.A. 07-22-2019 4.80 4.85 4.86 4.76 4.77 20402300 -0.63 % NYSE YES NO
ABM Industries Incorporated 07-22-2019 41.36 41.47 41.64 40.95 41.05 238500 -0.75 % NYSE YES NO
American Campus Communities Inc 07-22-2019 47.78 47.83 48.17 47.50 48.08 636200 0.63 % NYSE YES NO
Arch Capital Grp Ltd 07-22-2019 37.58 37.62 37.72 37.31 37.42 1041700 -0.43 % NASDAQ NO NO
Acasti Pharma 07-22-2019 1.71 1.72 2.10 1.72 1.96 8559600 14.62 % NASDAQ NO NO
Allianzgi Diversified Income & 07-22-2019 23.67 23.76 23.80 23.60 23.62 15500 -0.21 % NYSE YES NO
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
Advanced Emissions Solutions Inc 07-22-2019 12.52 12.52 12.74 12.52 12.63 88300 0.88 % NASDAQ NO NO
Alliance Data Systems Corp 07-22-2019 151.56 152.50 154.00 151.78 152.74 1019800 0.78 % NYSE YES NO
ADT Inc 07-22-2019 6.23 6.24 6.32 6.02 6.03 1638800 -3.21 % NYSE NO NO
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-22-2019 55.56 55.47 55.55 55.24 55.47 20400 -0.16 % NYSE NO NO
American Electric Te 07-22-2019 0.90 0.87 0.93 0.84 0.92 273900 2.22 % NASDAQ NO NO
American Financial Group 07-22-2019 103.79 103.80 103.98 103.10 103.14 221600 -0.63 % NYSE YES NO
American Finance Trust Inc Cl A 07-22-2019 11.57 11.60 11.60 11.36 11.41 356200 -1.38 % NASDAQ NO NO
American Capital Age 07-22-2019 17.34 17.40 17.59 17.35 17.51 4238200 0.98 % NASDAQ YES YES
Agile Therap 07-22-2019 1.28 1.28 1.34 1.26 1.33 117000 3.91 % NASDAQ NO NO
Showing 1 to 20 records out of 1093