• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 07-15-2019 38.29 38.35 38.47 38.18 38.42 1488300 0.34 % NASDAQ
Acasti Pharma 07-15-2019 1.42 1.43 1.44 1.39 1.43 309100 0.70 % NASDAQ
Advanced Emissions Solutions Inc 07-15-2019 12.86 12.86 12.98 12.67 12.91 61300 0.39 % NASDAQ
Adverum Biotechnlgs 07-15-2019 14.97 15.15 15.78 14.84 15.46 971500 3.27 % NASDAQ
American Electric Te 07-15-2019 1.02 1.09 1.45 1.08 1.38 4976200 35.29 % NASDAQ
American Finance Trust Inc Cl A 07-15-2019 11.44 11.46 11.49 11.24 11.29 529600 -1.31 % NASDAQ
American Capital Age 07-15-2019 17.27 17.30 17.37 17.29 17.34 3358300 0.41 % NASDAQ
Agile Therap 07-15-2019 1.29 1.29 1.42 1.25 1.34 336700 3.88 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 07-15-2019 47.81 47.84 47.87 47.75 47.83 10200 0.04 % NASDAQ
Apollo Investment CO 07-15-2019 16.35 16.35 16.44 16.33 16.43 200500 0.49 % NASDAQ
Alberton Acquisition Corp Unit 07-15-2019 10.46 10.45 10.45 10.45 10.45 200 -0.10 % NASDAQ
Allegiant Travel Com 07-15-2019 148.67 148.82 149.65 147.19 148.23 136700 -0.30 % NASDAQ
Alj Regional Hold 07-15-2019 1.67 1.65 1.65 1.65 1.65 200 -1.20 % NASDAQ
Allot Communications 07-15-2019 7.93 7.95 7.96 7.89 7.95 23000 0.25 % NASDAQ
Astronova Inc 07-15-2019 25.14 25.25 25.32 24.56 24.94 86300 -0.80 % NASDAQ
Altimmune Inc 07-15-2019 2.45 2.48 2.49 2.40 2.47 103100 0.82 % NASDAQ
Ambac Financial Grp 07-15-2019 17.58 17.55 17.66 17.36 17.43 158200 -0.85 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 07-15-2019 28.97 29.23 29.23 29.04 29.04 300 0.24 % NASDAQ
Showing 1 to 20 records out of 437