• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-13-2019 28.05 28.17 28.17 28.17 28.17 100 0.43 % AMEX
CSOP FTSE China A50 ETF 12-13-2019 17.68 17.20 17.20 16.89 16.94 10200 -4.19 % AMEX
Fallen Angel HY Bond ETF Vaneck 12-13-2019 29.41 29.54 29.61 29.52 29.60 420500 0.65 % AMEX
Ark Genomic Revolution Multi-Sector ETF 12-13-2019 34.51 34.70 34.84 34.25 34.54 125400 0.09 % AMEX
Db-Xt Harvest CSI 300 China A 12-13-2019 28.65 28.75 29.08 28.51 28.67 8361600 0.07 % AMEX
Db-Xt Harvest CSI 500 China A 12-13-2019 26.88 26.78 26.99 26.44 26.68 42200 -0.74 % AMEX
Db-Xt CSI 300 China A Hgd Eq 12-13-2019 20.45 20.65 20.88 20.45 20.55 5400 0.49 % AMEX
Asia Pacific Ex-Japan Wisdomtree 12-13-2019 67.83 68.00 68.00 68.00 68.00 100 0.25 % AMEX
Advanced Battery Metals and Materials Amplify Et 12-13-2019 10.74 10.83 10.85 10.82 10.83 2800 0.84 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 12-13-2019 25.74 25.84 25.98 25.77 25.81 45900 0.27 % AMEX
Jpmorgan Betabuilders Japan ETF 12-13-2019 25.36 25.30 25.45 25.26 25.43 354200 0.28 % AMEX
Bioshares Biotech Products 12-13-2019 43.54 43.76 43.76 43.44 43.61 1000 0.16 % AMEX
Ipath Pure Beta Broad Commodity ETN 12-13-2019 28.34 28.56 28.59 28.38 28.43 2900 0.32 % AMEX
Barron's 400 12-13-2019 42.52 42.50 42.70 42.35 42.46 6600 -0.14 % AMEX
BRIC Ishares MSCI ETF 12-13-2019 44.31 44.25 44.65 44.17 44.28 20000 -0.07 % AMEX
Flexshares Core Select Bond Fund 12-13-2019 25.46 25.61 25.61 25.61 25.61 100 0.59 % AMEX
Intl Treasury Bond ETF SPDR 12-13-2019 28.61 28.68 28.72 28.62 28.66 259400 0.17 % AMEX
Exchange Listed Funds Trust ETF 12-13-2019 20.32 20.28 20.32 20.22 20.32 7800 0.00 % AMEX
Wisdomtree Emerging Currency Fund 12-13-2019 18.74 18.78 18.78 18.73 18.73 3000 -0.05 % AMEX
Direxion CSI 300 China A 2X 12-13-2019 22.46 22.67 23.14 22.27 22.52 678900 0.27 % AMEX
Showing 1 to 20 records out of 119