• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 07-22-2019 26.43 26.44 26.44 26.44 26.44 100 0.04 % AMEX NO NO
CSOP FTSE China A50 ETF 07-22-2019 17.39 17.50 17.51 17.41 17.41 1800 0.12 % AMEX YES NO
Fallen Angel HY Bond ETF Vaneck 07-22-2019 29.08 29.15 29.33 29.15 29.33 220700 0.86 % AMEX YES NO
Ark Genomic Revolution Multi-Sector ETF 07-22-2019 33.82 33.92 34.44 33.92 34.34 89700 1.54 % AMEX NO NO
Db-Xt Harvest CSI 300 China A 07-22-2019 27.82 27.79 27.82 27.63 27.66 4595600 -0.58 % AMEX YES YES
Db-Xt Harvest CSI 500 China A 07-22-2019 25.73 25.41 25.43 25.30 25.30 20800 -1.67 % AMEX YES NO
Db-Xt CSI 300 China A Hgd Eq 07-22-2019 19.88 19.83 19.83 19.83 19.83 100 -0.25 % AMEX YES NO
Asia Pacific Ex-Japan Wisdomtree 07-22-2019 68.28 68.37 68.37 68.37 68.37 500 0.13 % AMEX YES NO
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 07-22-2019 35.72 35.55 35.65 35.53 35.65 300 -0.20 % AMEX YES NO
Advanced Battery Metals and Materials Amplify Et 07-22-2019 11.53 11.51 11.51 11.50 11.50 1100 -0.26 % AMEX NO NO
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 07-22-2019 26.70 26.65 26.65 26.53 26.53 53700 -0.64 % AMEX NO NO
Jpmorgan Betabuilders Japan ETF 07-22-2019 22.87 22.92 22.92 22.83 22.88 184200 0.04 % AMEX NO NO
Bioshares Biotech Products 07-22-2019 39.31 39.15 39.49 39.15 39.29 1800 -0.05 % AMEX YES NO
Ipath Pure Beta Broad Commodity ETN 07-22-2019 27.81 27.72 27.75 27.67 27.72 3000 -0.32 % AMEX NO NO
DB Base Metals 2X ETN Powershares 04-12-2019 7.80 7.04 7.70 7.04 7.70 300 -1.28 % AMEX NO NO
Barron's 400 07-22-2019 40.28 40.37 40.37 40.21 40.21 8200 -0.17 % AMEX YES NO
BRIC Ishares MSCI ETF 07-22-2019 42.60 42.61 42.64 42.48 42.51 11600 -0.21 % AMEX YES NO
Flexshares Core Select Bond Fund 07-22-2019 25.19 25.21 25.21 25.21 25.21 0 0.08 % AMEX NO NO
Bernstein Global Research Fund 07-22-2019 25.51 25.57 25.57 25.57 25.57 0 0.24 % AMEX NO NO
Intl Treasury Bond ETF SPDR 07-22-2019 28.74 28.75 28.81 28.74 28.76 169600 0.07 % AMEX YES NO
Showing 1 to 20 records out of 123