• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-15-2019 71.65 71.02 71.02 69.49 70.55 3955200 -1.54 % NYSE
Allied Capital Corp 07-15-2019 26.64 26.70 26.72 26.63 26.72 10500 0.30 % NYSE
Alcon Inc. 07-15-2019 61.41 61.07 61.24 60.90 61.02 523900 -0.64 % NYSE
Autoliv Inc 07-15-2019 68.05 68.91 68.96 67.44 68.63 591300 0.85 % NYSE
Smith [A.O.] Corp 07-15-2019 45.19 45.23 45.28 43.77 44.60 1646800 -1.31 % NYSE
Apollo Global Management Llc C 07-15-2019 35.81 35.82 35.94 35.35 35.38 870200 -1.20 % NYSE
Ashland Global Holdings Inc 07-15-2019 77.78 78.02 78.02 77.01 77.66 455100 -0.15 % NYSE
Astrazeneca Plc 07-15-2019 40.21 40.26 40.41 40.06 40.22 2002600 0.02 % NYSE
Boeing Company 07-15-2019 365.33 360.50 362.85 359.02 361.61 4813700 -1.02 % NYSE
Alibaba Group Holding 07-15-2019 169.07 171.50 173.75 170.42 173.50 22187600 2.62 % NYSE
Blackrock Muni Income Trust 07-15-2019 14.18 14.17 14.31 14.17 14.22 15100 0.28 % NYSE
Banco DE Chile 07-15-2019 29.40 29.39 29.76 29.31 29.53 47300 0.44 % NYSE
Bright Horizons Family Solutions Inc 07-15-2019 153.09 153.10 155.00 152.15 154.68 189900 1.04 % NYSE
Blackrock Energy and Resources Trust 07-15-2019 11.72 11.72 11.72 11.62 11.66 92300 -0.51 % NYSE
Blackrock International 07-15-2019 5.51 5.52 5.53 5.48 5.52 335100 0.18 % NYSE
Bio-Rad Laboratories 07-15-2019 309.23 309.49 313.37 307.47 312.35 179700 1.01 % NYSE
Blackrock Income Trust Inc 07-15-2019 5.99 6.00 6.00 5.95 5.99 135600 0.00 % NYSE
Blackrock Health Sciences Trust 07-15-2019 38.56 38.58 38.88 38.58 38.87 29900 0.80 % NYSE
Blackrock Global 07-15-2019 10.58 10.58 10.61 10.56 10.60 165300 0.19 % NYSE
Brightview Holdings Inc 07-15-2019 18.07 17.96 18.69 17.92 17.98 210800 -0.50 % NYSE
Showing 1 to 20 records out of 140