• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-18-2019 74.92 74.00 74.82 73.77 74.57 2121800 -0.47 % NYSE
Allied Capital Corp 10-18-2019 26.68 26.50 26.62 26.50 26.50 5200 -0.67 % NYSE
Alcon Inc. 10-18-2019 59.07 58.92 59.08 58.70 59.01 336900 -0.10 % NYSE
Autoliv Inc 10-18-2019 79.74 79.62 81.36 79.42 80.35 737300 0.76 % NYSE
Smith [A.O.] Corp 10-18-2019 50.02 50.10 51.05 49.76 51.01 1783800 1.98 % NYSE
Apollo Global Management Llc C 10-18-2019 40.03 39.93 40.14 39.64 39.97 983800 -0.15 % NYSE
Ashland Global Holdings Inc 10-18-2019 77.25 77.12 77.25 76.30 76.58 518700 -0.87 % NYSE
Astrazeneca Plc 10-18-2019 44.13 44.18 44.21 43.68 43.87 1654200 -0.59 % NYSE
Boeing Company 10-18-2019 369.06 369.00 369.35 344.00 344.00 13561000 -6.79 % NYSE
Alibaba Group Holding 10-18-2019 176.85 176.00 176.23 169.00 169.13 14582700 -4.37 % NYSE
Blackrock Muni Income Trust 10-18-2019 14.04 14.09 14.15 13.90 13.91 12000 -0.93 % NYSE
Banco DE Chile 10-18-2019 28.66 28.52 28.99 28.52 28.64 102400 -0.07 % NYSE
Bright Horizons Family Solutions Inc 10-18-2019 150.79 149.99 151.37 147.93 149.60 323800 -0.79 % NYSE
Blackrock Energy and Resources Trust 10-18-2019 11.11 11.13 11.18 11.03 11.04 79100 -0.63 % NYSE
Blackrock International 10-18-2019 5.42 5.42 5.42 5.38 5.40 184000 -0.37 % NYSE
Bio-Rad Laboratories 10-18-2019 343.45 343.07 345.15 341.75 343.27 149700 -0.05 % NYSE
Blackrock Income Trust Inc 10-18-2019 6.09 6.09 6.10 6.08 6.08 92500 -0.16 % NYSE
Blackrock Health Sciences Trust 10-18-2019 37.69 37.64 37.92 37.58 37.85 22700 0.42 % NYSE
Blackrock Global 10-18-2019 10.37 10.34 10.37 10.32 10.34 133400 -0.29 % NYSE
Brightview Holdings Inc 10-18-2019 17.70 17.65 17.87 17.56 17.75 74100 0.28 % NYSE
Showing 1 to 20 records out of 140