• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-15-2019 71.65 71.02 71.02 69.49 70.55 3955200 -1.54 % NYSE
Altaba Inc 07-15-2019 69.77 70.03 70.60 69.93 70.27 2882300 0.72 % NASDAQ
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16937800 0.94 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 07-15-2019 26.47 26.55 26.55 26.55 26.55 100 0.30 % AMEX
Adaptimmune Ther Ads 07-15-2019 3.45 3.50 3.59 3.38 3.50 90900 1.45 % NASDAQ
Adamas Pharma 07-15-2019 6.00 6.00 6.06 5.81 5.94 141100 -1.00 % NASDAQ
Advanced Energy 07-15-2019 53.49 53.63 54.12 53.23 53.85 186400 0.67 % NASDAQ
Allied Capital Corp 07-15-2019 26.64 26.70 26.72 26.63 26.72 10500 0.30 % NYSE
CSOP FTSE China A50 ETF 07-15-2019 17.43 17.55 17.55 17.47 17.51 5400 0.46 % AMEX
Aeglea Biothera 07-15-2019 6.69 6.69 6.86 6.61 6.78 86300 1.35 % NASDAQ
Akebia Therapeutics 07-15-2019 4.21 4.24 4.29 4.13 4.27 521200 1.43 % NASDAQ
Alcon Inc. 07-15-2019 61.41 61.07 61.24 60.90 61.02 523900 -0.64 % NYSE
Autoliv Inc 07-15-2019 68.05 68.91 68.96 67.44 68.63 591300 0.85 % NYSE
Alexion Pharm Inc 07-15-2019 120.82 120.72 123.16 120.59 123.04 928900 1.84 % NASDAQ
Amgen Inc 07-15-2019 174.93 174.90 177.44 174.61 176.12 3256800 0.68 % NASDAQ
Amphastar Pharma 07-15-2019 20.20 20.04 20.27 20.00 20.19 70600 -0.05 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 07-15-2019 29.20 29.23 29.33 29.18 29.22 1034900 0.07 % AMEX
Smith [A.O.] Corp 07-15-2019 45.19 45.23 45.28 43.77 44.60 1646800 -1.31 % NYSE
Aptorum Group Limited Cl A 07-15-2019 23.20 23.32 23.51 23.00 23.22 1400 0.09 % NASDAQ
Apollo Global Management Llc C 07-15-2019 35.81 35.82 35.94 35.35 35.38 870200 -1.20 % NYSE
Showing 1 to 20 records out of 423