• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Altaba Inc 07-22-2019 70.26 70.30 70.78 70.15 70.55 2437900 0.41 % NASDAQ YES YES
Apple Inc 07-22-2019 202.59 203.65 207.23 203.61 207.22 22266000 2.29 % NASDAQ YES YES
Adaptimmune Ther Ads 07-22-2019 3.27 3.31 3.84 3.20 3.65 541500 11.62 % NASDAQ NO NO
Adamas Pharma 07-22-2019 6.00 6.00 6.10 5.90 6.00 256900 0.00 % NASDAQ NO NO
Advanced Energy 07-22-2019 55.56 55.75 57.09 55.46 56.88 166900 2.38 % NASDAQ NO NO
Aeglea Biothera 07-22-2019 7.00 7.01 7.13 6.94 6.99 48600 -0.14 % NASDAQ NO NO
Akebia Therapeutics 07-22-2019 3.88 3.88 3.96 3.77 3.78 628500 -2.58 % NASDAQ NO NO
Alexion Pharm Inc 07-22-2019 120.80 121.49 123.63 121.25 122.32 1680900 1.26 % NASDAQ YES YES
Amgen Inc 07-22-2019 178.39 177.83 178.81 175.72 175.89 2556700 -1.40 % NASDAQ YES YES
Amphastar Pharma 07-22-2019 19.38 19.40 19.53 19.22 19.23 99200 -0.77 % NASDAQ NO NO
Aptorum Group Limited Cl A 07-22-2019 21.95 21.90 22.50 21.90 22.35 4300 1.82 % NASDAQ NO NO
Digital Turbine 07-22-2019 5.05 5.08 5.11 4.58 4.94 2680500 -2.18 % NASDAQ NO NO
Atossa Genetics Inc 07-22-2019 2.04 2.02 2.08 2.02 2.04 62200 0.00 % NASDAQ NO NO
Avalon Globocare 07-22-2019 2.17 2.15 2.15 1.95 2.05 386600 -5.53 % NASDAQ NO NO
Biotech Vaneck ETF 07-22-2019 124.70 124.82 125.88 124.82 125.09 9300 0.31 % NASDAQ YES NO
Reality Shares Nasdaq Nexgen Economy China ETF 07-22-2019 21.04 20.85 20.85 20.85 20.85 800 -0.90 % NASDAQ NO NO
Blucora Inc 07-22-2019 28.96 28.97 29.26 28.52 28.99 250700 0.10 % NASDAQ NO NO
Bel Fuse Cl A 07-19-2019 14.05 14.15 14.15 14.08 14.08 3700 0.21 % NASDAQ NO NO
Ultra Nasdaq Biotech Proshares 07-22-2019 47.82 47.99 48.55 47.75 47.95 74900 0.27 % NASDAQ YES NO
Dorsey Wright MLP Index ETN 07-22-2019 49.27 49.47 49.47 49.47 49.47 100 0.41 % NASDAQ NO NO
Showing 1 to 20 records out of 160