• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 11-11-2019 260.14 258.30 262.47 258.28 262.20 20414700 0.79 % NASDAQ
Adaptimmune Ther Ads 11-11-2019 0.88 0.90 0.95 0.80 0.82 386000 -6.82 % NASDAQ
Adamas Pharma 11-11-2019 5.63 5.60 5.62 5.30 5.39 470300 -4.26 % NASDAQ
Advanced Energy 11-11-2019 63.61 62.98 63.85 62.61 63.23 352400 -0.60 % NASDAQ
Aeglea Biothera 11-11-2019 7.93 7.80 8.12 7.66 8.04 27400 1.39 % NASDAQ
Akebia Therapeutics 11-11-2019 4.06 4.20 4.25 3.65 3.66 1991100 -9.85 % NASDAQ
Alexion Pharm Inc 11-11-2019 110.79 110.67 110.79 108.35 109.01 1327900 -1.61 % NASDAQ
Amgen Inc 11-11-2019 221.11 220.24 221.38 218.70 220.70 1364200 -0.19 % NASDAQ
Amphastar Pharma 11-11-2019 18.41 18.19 18.19 17.08 17.35 298500 -5.76 % NASDAQ
Aptorum Group Ltd Cl A 11-11-2019 15.76 15.80 15.92 15.62 15.83 1800 0.44 % NASDAQ
Digital Turbine 11-11-2019 7.07 7.20 7.37 6.93 7.33 2818300 3.68 % NASDAQ
Atossa Genetics Inc 11-11-2019 1.56 1.51 1.54 1.40 1.41 105100 -9.62 % NASDAQ
Avalon Globocare 11-11-2019 1.47 1.47 1.49 1.44 1.47 20200 0.00 % NASDAQ
Biotech Vaneck ETF 11-11-2019 131.51 131.30 131.30 130.67 130.95 7200 -0.43 % NASDAQ
Blucora Inc 11-11-2019 19.80 19.57 19.93 19.30 19.79 256100 -0.05 % NASDAQ
Bel Fuse Cl A 11-11-2019 13.95 15.20 15.20 14.34 14.34 1700 2.80 % NASDAQ
Ultra Nasdaq Biotech Proshares 11-11-2019 52.07 51.71 51.80 51.08 51.64 98600 -0.83 % NASDAQ
Dorsey Wright MLP Index ETN 11-11-2019 45.01 44.55 44.55 44.55 44.55 100 -1.02 % NASDAQ
Principal Healthcare Innovators Index 11-11-2019 33.01 33.50 33.61 33.43 33.61 1900 1.82 % NASDAQ
Showing 1 to 20 records out of 156