• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 11-11-2019 5.66 5.66 5.66 5.60 5.62 18900 -0.71 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 11-11-2019 26.03 26.05 26.05 26.05 26.05 200 0.08 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 11-11-2019 26.59 26.58 26.58 26.58 26.58 0 -0.04 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 11-11-2019 22.85 22.86 22.92 22.66 22.89 30200 0.18 % AMEX
Camber Energy Inc 11-11-2019 1.77 1.81 2.02 1.65 1.76 816900 -0.56 % AMEX
Direxion CSI 300 China A 1X 11-11-2019 28.39 28.95 28.97 28.87 28.91 3100 1.83 % AMEX
Cornerstone Strategic Value Fund 11-11-2019 11.35 11.35 11.38 11.31 11.38 481400 0.26 % AMEX
Oil & Gas Short Proshares 11-11-2019 25.30 25.40 25.43 25.40 25.43 200 0.51 % AMEX
Citigroup Global Markets Holdings Inc 11-11-2019 24.25 24.09 24.09 24.09 24.09 100 -0.66 % AMEX
Ultrashort MSCI EAFE Proshares 11-11-2019 21.28 21.55 21.55 21.33 21.33 400 0.23 % AMEX
Ultrashort FTSE Europe Proshares 11-11-2019 28.37 28.73 28.73 28.38 28.38 1700 0.04 % AMEX
Energy Bear 3X Direxion 11-11-2019 43.39 44.62 45.05 43.50 44.15 209200 1.75 % AMEX
Aberdeen Asia-Pacific 11-11-2019 4.26 4.28 4.29 4.27 4.29 622100 0.70 % AMEX
Franklin Street Properties 11-11-2019 8.68 8.63 8.75 8.63 8.72 157700 0.46 % AMEX
Global Realty Majors Cohen & Steers ETF 11-11-2019 47.85 47.64 47.70 47.63 47.70 900 -0.31 % AMEX
Interactive Brokers 11-11-2019 46.96 46.58 47.17 45.87 45.90 278000 -2.26 % NASDAQ
Intest Corp 11-11-2019 5.17 5.01 5.32 5.01 5.23 31600 1.16 % AMEX
Ipatha.B Nickel Subindex TR ETN 11-11-2019 65.50 63.24 63.24 62.97 63.02 1500 -3.79 % AMEX
Direxion S&P Biotech Bear 3X 11-11-2019 18.49 18.72 19.11 18.56 18.88 1478600 2.11 % AMEX
Showing 1 to 20 records out of 42