• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
Invesco Bulletshares 2022 USD Emerging Markets D 07-22-2019 25.87 25.77 25.82 25.77 25.82 300 -0.19 % AMEX NO NO
Invesco Bulletshares 2024 USD Emerging Markets D 07-22-2019 26.31 26.29 26.29 26.21 26.23 5300 -0.30 % AMEX NO NO
US Anti-Beta Fund Mkt Neutral Quantshares 07-22-2019 22.24 22.24 22.29 22.16 22.22 16200 -0.09 % AMEX YES NO
Camber Energy Inc 07-22-2019 2.12 2.19 2.22 1.95 2.01 2078100 -5.19 % AMEX NO NO
Direxion CSI 300 China A 1X 07-22-2019 30.09 30.20 30.30 30.11 30.28 15100 0.63 % AMEX NO NO
Cornerstone Strategic Value Fund 07-22-2019 11.75 11.79 11.82 11.75 11.82 220500 0.60 % AMEX YES NO
Corindus Vascular Robotics Inc 07-22-2019 2.67 2.67 2.79 2.65 2.79 912400 4.49 % AMEX NO NO
Oil & Gas Short Proshares 07-22-2019 24.90 25.00 25.06 24.83 24.83 900 -0.28 % AMEX NO NO
Citigroup Global Markets Holdings Inc 07-22-2019 22.53 22.65 22.65 22.65 22.65 0 0.53 % AMEX NO NO
Ultrashort MSCI EAFE Proshares 07-22-2019 23.25 23.21 23.21 23.20 23.20 100 -0.22 % AMEX NO NO
Ultrashort FTSE Europe Proshares 07-22-2019 30.88 30.85 30.85 30.70 30.76 5400 -0.39 % AMEX YES NO
Energy Bear 3X Direxion 07-22-2019 43.67 43.20 44.12 42.73 43.04 93200 -1.44 % AMEX YES NO
Aberdeen Asia-Pacific 07-22-2019 4.23 4.23 4.25 4.22 4.23 453100 0.00 % AMEX YES NO
Franklin Street Properties 07-22-2019 7.49 7.56 7.57 7.39 7.47 152400 -0.27 % AMEX YES NO
Global Realty Majors Cohen & Steers ETF 07-22-2019 47.59 47.47 47.47 47.28 47.28 200 -0.65 % AMEX YES NO
Interactive Brokers 07-22-2019 49.55 49.87 49.93 49.26 49.31 676000 -0.48 % AMEX YES NO
Intest Corp 07-22-2019 4.56 4.61 4.67 4.56 4.62 18500 1.32 % AMEX NO NO
Ipatha.B Nickel Subindex TR ETN 07-22-2019 58.65 57.35 57.35 56.93 56.93 200 -2.93 % AMEX NO NO
Direxion S&P Biotech Bear 3X 07-22-2019 19.34 19.15 19.41 18.66 19.07 2068200 -1.40 % AMEX NO NO
Showing 1 to 20 records out of 42