• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 01-27-2020 4.75 5.01 5.01 4.42 4.50 10700 -5.26 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 01-27-2020 26.08 26.12 26.12 26.08 26.08 2300 0.00 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 01-27-2020 26.73 26.68 26.78 26.68 26.72 2700 -0.04 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 01-27-2020 22.93 22.99 23.33 22.99 23.25 81700 1.40 % AMEX
Camber Energy Inc 01-27-2020 2.03 1.82 1.93 1.64 1.77 861100 -12.81 % AMEX
Direxion CSI 300 China A 1X 01-27-2020 28.36 30.37 30.41 29.79 29.88 221700 5.36 % AMEX
Cornerstone Strategic Value Fund 01-27-2020 11.50 11.41 11.44 11.33 11.38 1148700 -1.04 % AMEX
Oil & Gas Short Proshares 01-27-2020 26.08 26.69 26.82 26.69 26.82 1000 2.84 % AMEX
Citigroup Global Markets Holdings Inc 01-27-2020 24.61 24.34 24.40 24.25 24.25 700 -1.46 % AMEX
Ultrashort MSCI EAFE Proshares 01-27-2020 20.06 20.71 20.92 20.71 20.92 600 4.29 % AMEX
Ultrashort FTSE Europe Proshares 01-27-2020 26.06 27.05 27.16 26.94 27.15 6900 4.18 % AMEX
Energy Bear 3X Direxion 01-27-2020 46.78 49.55 50.79 49.02 50.70 350700 8.38 % AMEX
Aberdeen Asia-Pacific 01-27-2020 4.35 4.34 4.35 4.26 4.27 1553700 -1.84 % AMEX
Franklin Street Properties 01-27-2020 7.80 7.71 7.81 7.71 7.73 251600 -0.90 % AMEX
Interactive Brokers 01-27-2020 47.65 46.86 47.62 46.30 46.95 652500 -1.47 % NASDAQ
Intest Corp 01-27-2020 5.97 5.78 5.97 5.59 5.95 37400 -0.34 % AMEX
Ipatha.B Nickel Subindex TR ETN 01-27-2020 51.96 51.81 51.81 51.03 51.03 800 -1.79 % AMEX
Direxion S&P Biotech Bear 3X 01-27-2020 14.07 14.80 15.05 14.00 14.36 5093400 2.06 % AMEX
Showing 1 to 20 records out of 42