• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Arbor Realty Trust 07-22-2019 12.11 12.11 12.14 12.04 12.07 762900 -0.33 % NYSE YES NO
American Eagle Outfitters 07-22-2019 18.22 18.27 18.29 17.19 17.64 5518600 -3.18 % NYSE YES YES
Armada Hoffler Properties Inc 07-22-2019 16.69 16.77 16.84 16.60 16.61 136300 -0.48 % NYSE YES NO
American Reprographics Company 07-22-2019 1.85 1.85 1.89 1.78 1.80 208400 -2.70 % NYSE NO NO
Anglogold Ashanti Ltd 07-22-2019 19.21 19.23 19.28 18.84 18.85 2680600 -1.87 % NYSE YES NO
Avalonbay Communities 07-22-2019 206.83 207.08 207.27 204.72 205.15 411500 -0.81 % NYSE YES NO
Blackrock California Muni Trust 07-22-2019 13.34 13.34 13.34 13.30 13.32 35900 -0.15 % NYSE YES NO
B&G Foods Holdings 07-22-2019 19.28 19.38 19.43 18.73 18.83 1754100 -2.33 % NYSE YES NO
Black Knight Inc 07-22-2019 61.92 61.99 62.81 61.99 62.37 391400 0.73 % NYSE NO NO
Bemis Company 06-10-2019 58.08 58.10 58.88 57.11 57.25 9399900 -1.43 % NYSE YES NO
Burlington Stores Inc 07-22-2019 179.95 180.10 181.73 179.18 180.63 808600 0.38 % NYSE YES NO
Cbiz Inc 07-22-2019 21.58 21.58 21.61 21.07 21.15 288700 -1.99 % NYSE NO NO
Cedar Realty Trust Inc 07-22-2019 25.10 25.04 25.41 24.97 25.05 55200 -0.20 % NYSE YES NO
Capitol Investment Corp IV 07-22-2019 9.51 9.51 9.51 8.80 8.95 158300 -5.89 % NYSE NO NO
Comp En DE MN Cemig Class C ADR 07-22-2019 4.55 4.61 4.61 4.55 4.55 300 0.00 % NYSE NO NO
Corelogic 07-22-2019 45.25 45.47 46.43 45.36 46.10 794900 1.88 % NYSE NO NO
Conduent Inc 07-22-2019 9.10 9.10 9.20 8.94 8.95 1198400 -1.65 % NYSE NO NO
Capital One Financial Corporat 07-22-2019 25.64 25.60 25.65 25.60 25.63 28600 -0.04 % NYSE YES NO
Customers Bancorp Inc Perp Pref Series C 07-22-2019 25.93 25.99 26.00 25.92 26.00 2400 0.27 % NYSE NO NO
Du Pont E I 4.50 Pfd 05-31-2019 105.35 105.87 108.96 105.50 108.54 15500 3.03 % NYSE YES NO
Showing 1 to 20 records out of 87