• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 12-10-2019 14.77 14.33 14.53 14.19 14.29 6380400 -3.25 % NYSE
American Eagle Outfitters 12-10-2019 15.34 15.25 15.37 15.08 15.12 8752700 -1.43 % NYSE
Armada Hoffler Properties Inc 12-10-2019 18.77 18.74 18.77 18.65 18.71 214700 -0.32 % NYSE
American Reprographics Company 12-10-2019 1.12 1.13 1.17 1.11 1.13 249600 0.89 % NYSE
Anglogold Ashanti Ltd 12-10-2019 18.74 19.65 19.65 19.00 19.27 2577000 2.83 % NYSE
Avalonbay Communities 12-10-2019 215.91 215.91 216.84 213.32 215.28 388800 -0.29 % NYSE
Blackrock California Muni Trust 12-10-2019 13.54 13.54 13.57 13.51 13.53 99000 -0.07 % NYSE
B&G Foods Holdings 12-10-2019 17.31 17.34 17.53 17.20 17.46 1154600 0.87 % NYSE
Black Knight Inc 12-10-2019 63.08 63.09 63.25 62.42 62.65 660600 -0.68 % NYSE
Burlington Stores Inc 12-10-2019 223.65 223.58 224.89 222.98 224.47 668900 0.37 % NYSE
Cbiz Inc 12-10-2019 26.94 26.89 27.15 26.86 27.07 300300 0.48 % NYSE
Cedar Realty Trust Inc [Cdr/Pb] 12-10-2019 25.03 25.05 25.10 25.05 25.10 1600 0.28 % NYSE
Comp En DE MN Cemig ADR Cl C 12-10-2019 3.46 3.46 3.46 3.46 3.46 200 0.00 % NYSE
Corelogic 12-10-2019 41.70 41.63 41.87 41.02 41.18 362300 -1.25 % NYSE
Conduent Inc 12-10-2019 6.39 6.38 6.45 6.23 6.29 983400 -1.56 % NYSE
Customers Bancorp Inc [Cubi/Pc] 12-10-2019 25.58 25.64 25.66 25.52 25.55 11700 -0.12 % NYSE
Easterly Government Properties 12-10-2019 23.31 23.30 23.42 23.28 23.35 630800 0.17 % NYSE
Dynagas Lng Partners LP [Dlng/Pa] 12-10-2019 23.39 23.39 23.39 23.20 23.20 5700 -0.81 % NYSE
Dreyfus Strategic Muni Bond Fund 12-10-2019 8.08 8.06 8.08 8.05 8.07 103100 -0.12 % NYSE
Showing 1 to 20 records out of 83