• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 07-15-2019 12.42 12.43 12.44 12.31 12.35 687800 -0.56 % NYSE
Aerocentury Corp 07-15-2019 8.68 8.50 8.80 8.50 8.70 3100 0.23 % AMEX
American Eagle Outfitters 07-15-2019 16.79 16.93 17.53 16.90 17.41 5611200 3.69 % NYSE
Armada Hoffler Properties Inc 07-15-2019 16.60 16.69 16.80 16.56 16.66 342700 0.36 % NYSE
Allegiant Travel Com 07-15-2019 148.67 148.82 149.65 147.19 148.23 136700 -0.30 % NASDAQ
Aileron Therapeutics Inc 07-15-2019 0.65 0.66 0.67 0.52 0.60 470600 -7.69 % NASDAQ
Altimmune Inc 07-15-2019 2.45 2.48 2.49 2.40 2.47 103100 0.82 % NASDAQ
Adv Micro Devices 07-15-2019 33.21 33.34 34.55 33.27 34.39 65404800 3.55 % NASDAQ
Amedisys Inc 07-15-2019 123.00 123.40 127.56 123.16 124.10 385900 0.89 % NASDAQ
Alta Mesa Resources Inc 07-15-2019 0.17 0.17 0.19 0.17 0.18 2859400 5.88 % NASDAQ
American Reprographics Company 07-15-2019 1.95 1.95 1.95 1.84 1.90 193400 -2.56 % NYSE
Applnc Rcycl CT Amer 07-15-2019 4.25 4.38 4.38 4.25 4.30 12800 1.18 % NASDAQ
Aslan Pharmaceuticals Limited ADR 07-15-2019 3.60 3.55 3.55 3.18 3.23 11700 -10.28 % NASDAQ
Amtech Systems Inc 07-15-2019 6.00 5.98 6.00 5.86 5.98 17400 -0.33 % NASDAQ
Anglogold Ashanti Ltd 07-15-2019 18.06 18.16 18.26 17.89 18.08 1720500 0.11 % NYSE
Aerovironment Inc 07-15-2019 55.85 55.90 55.96 54.97 55.39 148900 -0.82 % NASDAQ
Avalonbay Communities 07-15-2019 210.48 210.53 212.54 209.90 211.29 409200 0.38 % NYSE
Blackrock California Muni Trust 07-15-2019 13.36 13.37 13.37 13.33 13.35 55500 -0.07 % NYSE
Showing 1 to 20 records out of 222