• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Precision Therapeutics Inc 06-13-2019 0.60 0.62 0.65 0.61 0.64 76100 6.67 % NASDAQ NO NO
Allegiant Travel Com 07-22-2019 143.89 144.82 146.84 144.16 145.36 217400 1.02 % NASDAQ YES NO
Alliqua Biomedical 05-03-2019 2.44 2.45 2.85 2.38 2.69 368100 10.25 % NASDAQ NO NO
Aileron Therapeutics Inc 07-22-2019 0.54 0.55 0.58 0.45 0.51 603100 -5.56 % NASDAQ NO NO
Aileron Therapeutics Inc 07-22-2019 0.54 0.55 0.58 0.45 0.51 603100 -5.56 % NASDAQ NO NO
Altimmune Inc 07-22-2019 2.35 2.36 2.37 2.23 2.34 472000 -0.43 % NASDAQ NO NO
Adv Micro Devices 07-22-2019 32.51 32.80 33.31 32.74 32.85 37720400 1.05 % NASDAQ YES YES
Amedisys Inc 07-22-2019 127.75 127.72 128.99 125.51 126.21 354000 -1.21 % NASDAQ NO NO
Alta Mesa Resources Inc 07-22-2019 0.15 0.16 0.16 0.15 0.15 1413300 0.00 % NASDAQ NO NO
Applnc Rcycl CT Amer 07-22-2019 4.00 4.05 4.20 3.82 4.05 26000 1.25 % NASDAQ NO NO
Aslan Pharmaceuticals Limited ADR 07-22-2019 3.22 3.25 3.25 3.20 3.20 700 -0.62 % NASDAQ NO NO
Amtech Systems Inc 07-22-2019 5.88 5.85 5.93 5.70 5.80 35400 -1.36 % NASDAQ NO NO
Aerovironment Inc 07-22-2019 54.27 54.36 54.80 53.25 53.96 137300 -0.57 % NASDAQ NO NO
Big 5 Sporting 07-22-2019 1.89 1.88 1.95 1.87 1.87 221400 -1.06 % NASDAQ YES NO
Ultrashort Biotechnology Proshares 07-22-2019 18.35 18.31 18.38 18.08 18.31 26100 -0.22 % NASDAQ YES NO
Biolife Solutions 07-22-2019 17.53 17.82 19.27 17.75 18.82 347800 7.36 % NASDAQ NO NO
Bionano Genomics Inc Warrant 07-18-2019 1.00 0.90 0.90 0.90 0.90 2500 -10.00 % NASDAQ NO NO
Boston Omaha Corp Cl A 07-22-2019 22.94 22.99 23.13 22.64 22.77 48700 -0.74 % NASDAQ NO NO
Central Garden & Pet 07-22-2019 25.38 25.46 25.64 25.12 25.60 251500 0.87 % NASDAQ NO NO
Neuralstem Inc 07-22-2019 5.90 5.25 5.74 4.51 4.85 302700 -17.80 % NASDAQ NO NO
Showing 1 to 20 records out of 93