• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiant Travel Com 11-11-2019 168.32 167.39 171.19 166.96 170.05 198600 1.03 % NASDAQ
Aileron Therapeutics Inc 11-11-2019 0.57 0.51 0.59 0.51 0.52 300000 -8.77 % NASDAQ
Altimmune Inc 11-11-2019 1.84 1.82 1.83 1.75 1.78 121100 -3.26 % NASDAQ
Adv Micro Devices 11-11-2019 36.29 35.96 36.66 35.58 36.31 43508100 0.06 % NASDAQ
Amedisys Inc 11-11-2019 149.25 149.01 150.77 148.75 150.71 227500 0.98 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 11-11-2019 2.08 1.49 1.49 0.67 0.67 418400 -67.79 % NASDAQ
Amtech Systems Inc 11-11-2019 5.22 5.19 5.38 5.19 5.31 21900 1.72 % NASDAQ
Aerovironment Inc 11-11-2019 61.78 61.43 62.15 60.76 62.04 105700 0.42 % NASDAQ
Big 5 Sporting 11-11-2019 3.16 3.20 3.27 3.15 3.19 227900 0.95 % NASDAQ
Ultrashort Biotechnology Proshares 11-11-2019 16.16 16.26 16.42 16.21 16.26 45200 0.62 % NASDAQ
Biolife Solutions 11-11-2019 16.76 16.53 16.91 16.11 16.73 125800 -0.18 % NASDAQ
Bionano Genomics Inc WT 11-11-2019 0.14 0.16 0.16 0.13 0.13 138600 -7.14 % NASDAQ
Boston Omaha Corp Cl A 11-11-2019 23.26 23.32 23.95 23.17 23.91 32200 2.79 % NASDAQ
Central Garden & Pet 11-11-2019 29.00 28.89 28.91 28.44 28.52 219400 -1.66 % NASDAQ
Casella Waste Sys 11-11-2019 42.21 42.00 42.23 41.04 41.26 199900 -2.25 % NASDAQ
Amdocs Ltd Ord 11-11-2019 67.12 66.88 67.19 66.61 67.02 297400 -0.15 % NASDAQ
Advisorshares D.W. Short ETF 11-11-2019 24.12 24.50 24.50 24.27 24.34 5100 0.91 % NASDAQ
Showing 1 to 20 records out of 81