• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 10-21-2019 29.90 29.95 30.21 29.40 30.21 8500 1.04 % AMEX
Flanigan's Enterprises 10-21-2019 22.75 22.75 22.75 22.75 22.75 100 0.00 % AMEX
Bluerock Residential Growth REIT Inc 10-21-2019 25.92 25.93 25.94 25.86 25.94 800 0.08 % AMEX
Bluerock Residential Growth REIT Inc 10-21-2019 25.88 25.78 25.82 25.71 25.82 4100 -0.23 % AMEX
Cohen & CO Inc 10-21-2019 4.80 4.82 4.82 4.65 4.80 1900 0.00 % AMEX
DB Base Metals Fund Invesco 10-21-2019 15.16 15.22 15.23 15.15 15.16 73600 0.00 % AMEX
Delta Apparel 10-21-2019 24.65 24.71 25.50 24.34 25.50 16400 3.45 % AMEX
Emagin Corp 10-21-2019 0.34 0.35 0.35 0.32 0.34 32300 0.00 % AMEX
Proshares Decline of The Retail Store ETF 10-21-2019 36.22 35.76 36.25 35.76 36.10 1300 -0.33 % AMEX
Enservco Corpporation 10-21-2019 0.17 0.17 0.18 0.16 0.16 240900 -5.88 % AMEX
Eaton Vance New York Muni Bond Fund 10-21-2019 12.24 12.24 12.24 12.15 12.15 28300 -0.74 % AMEX
India Earnings Wisdomtree 10-21-2019 24.16 24.11 24.22 24.09 24.19 1266500 0.12 % AMEX
Eaton Vance New York Muni Income Trust 10-21-2019 13.45 13.35 13.45 13.35 13.41 9600 -0.30 % AMEX
South Korea Ishares MSCI ETF 10-21-2019 57.59 58.56 58.64 58.48 58.62 2386200 1.79 % AMEX
Japanese Yen Trust Currencyshares Invesco 10-21-2019 87.69 87.63 87.65 87.49 87.53 39000 -0.18 % AMEX
South Korea Curr Hedged Ishares MSCI ETF 10-21-2019 25.30 25.58 25.58 25.58 25.58 100 1.11 % AMEX
India Bull 3X Direxion 10-21-2019 63.30 62.77 63.17 62.18 63.15 43000 -0.24 % AMEX
Issuer Direct Corp 10-21-2019 10.90 10.90 10.95 10.75 10.85 2300 -0.46 % AMEX
Wisdomtree India Ex-State-Owned Enterprises Fund 10-21-2019 24.55 24.40 24.40 24.40 24.40 100 -0.61 % AMEX
Showing 1 to 20 records out of 37