• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 07-15-2019 32.61 32.50 32.53 31.51 31.81 15600 -2.45 % AMEX
Bluerock Residential Growth REIT Inc 07-15-2019 25.80 25.89 25.96 25.89 25.96 13000 0.62 % AMEX
Bluerock Residential Growth REIT Inc 07-15-2019 25.27 25.30 25.57 25.30 25.38 7100 0.44 % AMEX
Cohen & CO Inc 07-15-2019 4.80 4.80 5.49 4.60 4.90 10300 2.08 % AMEX
DB Base Metals Fund Invesco 07-15-2019 15.40 15.45 15.50 15.40 15.50 87500 0.65 % AMEX
Delta Apparel 07-15-2019 21.22 21.08 21.23 20.56 20.86 63400 -1.70 % AMEX
Emagin Corp 07-15-2019 0.47 0.46 0.49 0.46 0.47 9800 0.00 % AMEX
Proshares Decline of The Retail Store ETF 07-15-2019 37.64 37.70 37.92 37.70 37.75 1600 0.29 % AMEX
Enservco Corpporation 07-15-2019 0.40 0.42 0.46 0.41 0.46 151400 15.00 % AMEX
Eaton Vance New York Muni Bond Fund 07-15-2019 12.15 12.15 12.20 12.15 12.20 19000 0.41 % AMEX
India Earnings Wisdomtree 07-15-2019 25.56 25.69 25.75 25.64 25.65 437100 0.35 % AMEX
Eaton Vance New York Muni Income Trust 07-15-2019 12.95 12.94 13.00 12.93 12.98 13500 0.23 % AMEX
South Korea Ishares MSCI ETF 07-15-2019 57.61 57.45 57.56 57.37 57.42 2042800 -0.33 % AMEX
Japanese Yen Trust Currencyshares Invesco 07-15-2019 88.30 88.21 88.29 88.18 88.22 117300 -0.09 % AMEX
South Korea Curr Hedged Ishares MSCI ETF 07-15-2019 25.18 25.15 25.15 25.15 25.15 100 -0.12 % AMEX
India Bull 3X Direxion 07-15-2019 71.49 72.13 72.54 72.13 72.39 24800 1.26 % AMEX
Issuer Direct Corp 07-15-2019 10.36 10.49 10.49 10.15 10.40 7600 0.39 % AMEX
Wisdomtree India Ex-State-Owned Enterprises Fund 07-15-2019 24.37 24.53 24.53 24.53 24.53 0 0.66 % AMEX
Showing 1 to 20 records out of 37