• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Lease Corp [Al/Pa] 11-11-2019 26.92 27.05 27.05 26.92 26.93 11900 0.04 % NYSE
Amc Entertainment Holdings Inc 11-11-2019 9.62 9.55 9.67 9.27 9.54 1642800 -0.83 % NYSE
Ashland Global Holdings Inc 11-11-2019 78.47 78.04 78.17 77.48 77.96 330200 -0.65 % NYSE
Avaya Holdings Corp 11-11-2019 12.46 12.33 12.66 12.20 12.47 521400 0.08 % NYSE
Blackberry Ltd 11-11-2019 5.54 5.50 5.58 5.48 5.56 2637400 0.36 % NYSE
Blackrock Income Trust Inc 11-11-2019 6.10 6.10 6.12 6.10 6.11 214600 0.16 % NYSE
Blackrock New York Muni Trust Inc 11-11-2019 13.99 14.05 14.05 13.98 14.00 8900 0.07 % NYSE
Borgwarner Inc 11-11-2019 46.31 45.99 46.60 45.89 46.25 1035400 -0.13 % NYSE
Clear Channel Outdoor Holdings 11-11-2019 2.68 2.61 2.70 2.60 2.67 920700 -0.37 % NYSE
Cheetah Mobile Inc 11-11-2019 4.31 4.22 4.25 4.09 4.19 318800 -2.78 % NYSE
Compass Minerals Intl Inc 11-11-2019 56.93 56.26 58.48 56.03 58.38 318900 2.55 % NYSE
Cnfinance Holdings Ltd ADR 11-11-2019 4.99 4.93 4.93 4.93 4.93 200 -1.20 % NYSE
Canadian Natural Resources 11-11-2019 27.94 27.66 27.91 27.45 27.88 1660800 -0.21 % NYSE
Cott Corp 11-11-2019 12.66 12.63 12.98 12.61 12.90 542000 1.90 % NYSE
Carriage Services 11-11-2019 24.87 24.66 24.98 24.23 24.30 62100 -2.29 % NYSE
Cts Corp 11-11-2019 27.45 27.22 27.49 27.10 27.23 85300 -0.80 % NYSE
Deutsch Bk Contingent Cap TR V 11-11-2019 25.74 25.74 25.80 25.70 25.70 61200 -0.16 % NYSE
Digital Rlty TR Inc [Dlr/Pi] 11-11-2019 25.73 25.76 25.81 25.76 25.78 12000 0.19 % NYSE
Emergent Biosolutions 11-11-2019 54.04 53.72 54.18 53.01 53.75 337700 -0.54 % NYSE
Showing 1 to 20 records out of 86