• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Air Lease Corp [Al/Pa] 07-22-2019 26.54 26.54 26.69 26.50 26.68 13200 0.53 % NYSE NO NO
Amc Entertainment Holdings Inc 07-22-2019 10.54 10.64 10.90 10.07 10.41 5519400 -1.23 % NYSE YES NO
Ashland Global Holdings Inc 07-22-2019 76.11 76.42 76.99 75.86 76.02 489000 -0.12 % NYSE YES NO
Avaya Holdings Corp 07-22-2019 10.74 10.71 10.86 10.65 10.65 1139100 -0.84 % NYSE NO NO
Blackberry Ltd 07-22-2019 7.08 7.10 7.15 7.01 7.12 4787100 0.56 % NYSE YES YES
Blackrock Income Trust Inc 07-22-2019 6.05 6.05 6.05 6.02 6.04 143300 -0.17 % NYSE YES NO
Blackrock New York Muni Trust Inc 07-22-2019 13.86 13.90 13.90 13.81 13.81 12000 -0.36 % NYSE YES NO
Bristow Group Inc 05-10-2019 0.32 0.32 0.32 0.27 0.29 2158300 -9.38 % NYSE YES NO
Borgwarner Inc 07-22-2019 40.04 40.21 40.73 39.86 39.98 2174400 -0.15 % NYSE YES NO
Clear Channel Outdoor Holdings 07-22-2019 4.24 4.25 4.27 4.14 4.19 625100 -1.18 % NYSE YES NO
Cheetah Mobile Inc 07-22-2019 3.35 3.36 3.38 3.20 3.20 415600 -4.48 % NYSE YES NO
Compass Minerals Intl Inc 07-22-2019 55.62 55.82 56.10 54.53 54.71 302500 -1.64 % NYSE YES NO
Cnfinance Holdings Limited ADR 07-22-2019 5.61 5.65 5.65 5.65 5.65 100 0.71 % NYSE NO NO
Canadian Natural Resources 07-22-2019 26.08 26.03 26.13 25.71 25.98 1701000 -0.38 % NYSE YES NO
Cott Corp 07-22-2019 12.28 12.29 12.33 12.18 12.29 776300 0.08 % NYSE YES NO
Carriage Services 07-22-2019 18.09 18.09 18.48 18.07 18.44 47500 1.93 % NYSE YES NO
Cts Corp 07-22-2019 28.39 28.56 28.97 28.41 28.77 83300 1.34 % NYSE YES NO
Du Pont E I 3.50 Pfd 05-31-2019 83.25 81.50 81.50 81.50 81.50 100 -2.10 % NYSE YES NO
Deutsch Bk Contingent Cap TR V 07-22-2019 25.23 25.27 25.33 25.12 25.29 330800 0.24 % NYSE YES NO
Digital Rlty TR Inc Pfd Sr I % 07-22-2019 26.56 26.41 26.56 26.37 26.48 51300 -0.30 % NYSE YES NO
Showing 1 to 20 records out of 89