• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Achillion Pharmaceut 10-18-2019 6.20 6.15 6.21 6.07 6.09 6388000 -1.77 % NASDAQ
Acorda Therapeutics 10-18-2019 2.58 2.59 2.61 2.45 2.46 896100 -4.65 % NASDAQ
Adams Resources & Energy 10-18-2019 29.60 30.80 30.80 29.80 29.90 1200 1.01 % AMEX
Audioeye Inc 10-18-2019 3.11 3.18 3.25 2.90 2.90 25200 -6.75 % NASDAQ
Akebia Therapeutics 10-18-2019 4.30 4.25 4.41 4.12 4.16 486000 -3.26 % NASDAQ
Akari Therapeutics 10-18-2019 1.74 1.75 1.76 1.68 1.69 122800 -2.87 % NASDAQ
Air Lease Corp [Al/Pa] 10-18-2019 26.84 26.89 26.89 26.82 26.82 18300 -0.07 % NYSE
Allegro Merger Corp Right 10-18-2019 0.23 0.23 0.23 0.23 0.23 166100 0.00 % NASDAQ
Amc Entertainment Holdings Inc 10-18-2019 9.34 9.32 9.45 9.20 9.36 1764000 0.21 % NYSE
Cellect Biotechnology Ltd 10-18-2019 0.14 0.14 0.15 0.14 0.15 1500 7.14 % NASDAQ
Ashland Global Holdings Inc 10-18-2019 77.25 77.12 77.25 76.30 76.58 518700 -0.87 % NYSE
Alterity Therapeutics Ltd. 10-18-2019 1.15 1.10 1.20 1.09 1.12 12200 -2.61 % NASDAQ
Atara Biotherap 10-18-2019 13.26 13.16 13.29 12.33 12.35 428600 -6.86 % NASDAQ
Avaya Holdings Corp 10-18-2019 12.31 12.25 12.30 11.75 12.09 2170100 -1.79 % NYSE
Blackberry Ltd 10-18-2019 5.21 5.21 5.22 5.01 5.08 2748300 -2.50 % NYSE
Flanigan's Enterprises 10-18-2019 23.00 22.69 23.04 22.49 22.75 3100 -1.09 % AMEX
Bel Fuse Inc Cl B 10-18-2019 13.43 13.31 13.85 13.20 13.51 43200 0.60 % NASDAQ
Blackrock Income Trust Inc 10-18-2019 6.09 6.09 6.10 6.08 6.08 92500 -0.16 % NYSE
Showing 1 to 20 records out of 253