• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Achillion Pharmaceut 07-15-2019 2.50 2.49 2.52 2.45 2.47 575400 -1.20 % NASDAQ
Acorda Therapeutics 07-15-2019 6.62 6.59 6.68 6.43 6.56 781600 -0.91 % NASDAQ
Adams Resources & Energy 07-15-2019 32.61 32.50 32.53 31.51 31.81 15600 -2.45 % AMEX
Audioeye Inc 07-15-2019 7.27 7.29 7.47 7.21 7.24 4900 -0.41 % NASDAQ
Akebia Therapeutics 07-15-2019 4.21 4.24 4.29 4.13 4.27 521200 1.43 % NASDAQ
Akari Therapeutics 07-15-2019 1.90 1.88 1.89 1.86 1.87 51100 -1.58 % NASDAQ
Air Lease Corp [Al/Pa] 07-15-2019 26.36 26.35 26.40 26.26 26.36 8100 0.00 % NYSE
Amc Entertainment Holdings Inc 07-15-2019 9.46 9.39 9.53 9.06 9.49 2266400 0.32 % NYSE
Ashland Global Holdings Inc 07-15-2019 77.78 78.02 78.02 77.01 77.66 455100 -0.15 % NYSE
Alterity Therapeutics Ltd. 07-15-2019 1.25 1.21 1.26 1.21 1.21 6800 -3.20 % NASDAQ
Atara Biotherap 07-15-2019 18.31 18.42 18.42 17.98 18.09 570800 -1.20 % NASDAQ
Avaya Holdings Corp 07-15-2019 11.23 11.25 11.26 10.86 11.00 827700 -2.05 % NYSE
Blackberry Ltd 07-15-2019 7.20 7.22 7.26 7.13 7.19 3671100 -0.14 % NYSE
Bel Fuse Inc Cl B 07-15-2019 15.93 15.82 16.07 15.50 15.60 26200 -2.07 % NASDAQ
Blackrock Income Trust Inc 07-15-2019 5.99 6.00 6.00 5.95 5.99 135600 0.00 % NYSE
Showing 1 to 20 records out of 253