• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Achillion Pharmaceut 07-15-2019 2.50 2.49 2.52 2.45 2.47 575400 -1.20 % NASDAQ
Acorda Therapeutics 07-15-2019 6.62 6.59 6.68 6.43 6.56 781600 -0.91 % NASDAQ
Audioeye Inc 07-15-2019 7.27 7.29 7.47 7.21 7.24 4900 -0.41 % NASDAQ
Akebia Therapeutics 07-15-2019 4.21 4.24 4.29 4.13 4.27 521200 1.43 % NASDAQ
Akari Therapeutics 07-15-2019 1.90 1.88 1.89 1.86 1.87 51100 -1.58 % NASDAQ
Alterity Therapeutics Ltd. 07-15-2019 1.25 1.21 1.26 1.21 1.21 6800 -3.20 % NASDAQ
Atara Biotherap 07-15-2019 18.31 18.42 18.42 17.98 18.09 570800 -1.20 % NASDAQ
Bel Fuse Inc Cl B 07-15-2019 15.93 15.82 16.07 15.50 15.60 26200 -2.07 % NASDAQ
Biolinerx Ltd 07-15-2019 0.30 4.54 4.75 4.22 4.64 131500 1,446.67 % NASDAQ
Biomarin Pharmaceut 07-15-2019 82.95 83.23 84.02 82.66 83.99 684000 1.25 % NASDAQ
Benefitfocus 07-15-2019 25.47 25.41 25.83 24.54 25.39 397100 -0.31 % NASDAQ
Chanticleer Hldgs 07-15-2019 0.77 0.79 0.90 0.78 0.82 344300 6.49 % NASDAQ
Catasys Inc 07-15-2019 19.60 19.64 19.95 19.16 19.93 176300 1.68 % NASDAQ
Celgene Cp Cvr 07-15-2019 0.53 0.52 0.53 0.52 0.53 18500 0.00 % NASDAQ
Chembio Diagnostics 07-15-2019 5.72 5.67 5.91 5.60 5.72 10300 0.00 % NASDAQ
Cf Finance Acquisition Corp Warrant 07-15-2019 0.59 0.55 0.62 0.55 0.60 2300 1.69 % NASDAQ
Showing 1 to 20 records out of 127