• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Achillion Pharmaceut 10-18-2019 6.20 6.15 6.21 6.07 6.09 6388000 -1.77 % NASDAQ
Acorda Therapeutics 10-18-2019 2.58 2.59 2.61 2.45 2.46 896100 -4.65 % NASDAQ
Audioeye Inc 10-18-2019 3.11 3.18 3.25 2.90 2.90 25200 -6.75 % NASDAQ
Akebia Therapeutics 10-18-2019 4.30 4.25 4.41 4.12 4.16 486000 -3.26 % NASDAQ
Akari Therapeutics 10-18-2019 1.74 1.75 1.76 1.68 1.69 122800 -2.87 % NASDAQ
Allegro Merger Corp Right 10-18-2019 0.23 0.23 0.23 0.23 0.23 166100 0.00 % NASDAQ
Cellect Biotechnology Ltd 10-18-2019 0.14 0.14 0.15 0.14 0.15 1500 7.14 % NASDAQ
Alterity Therapeutics Ltd. 10-18-2019 1.15 1.10 1.20 1.09 1.12 12200 -2.61 % NASDAQ
Atara Biotherap 10-18-2019 13.26 13.16 13.29 12.33 12.35 428600 -6.86 % NASDAQ
Bel Fuse Inc Cl B 10-18-2019 13.43 13.31 13.85 13.20 13.51 43200 0.60 % NASDAQ
Biolinerx Ltd 10-18-2019 2.66 2.75 2.92 2.70 2.70 14800 1.50 % NASDAQ
Biomarin Pharmaceut 10-18-2019 67.90 68.05 70.21 67.74 69.15 1663100 1.84 % NASDAQ
Benefitfocus 10-18-2019 23.34 23.17 23.18 22.30 22.50 210100 -3.60 % NASDAQ
Chanticleer Hldgs 10-18-2019 0.76 0.76 0.77 0.76 0.76 37500 0.00 % NASDAQ
Catasys Inc 10-18-2019 13.96 13.76 14.12 13.00 13.05 134300 -6.52 % NASDAQ
Celgene Cp Cvr 10-18-2019 0.47 0.47 0.47 0.46 0.46 4800 -2.13 % NASDAQ
Chembio Diagnostics 10-18-2019 5.50 5.58 5.69 5.30 5.37 41800 -2.36 % NASDAQ
Showing 1 to 20 records out of 127