• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
Asanko Gold Inc 07-22-2019 0.79 0.82 0.83 0.80 0.82 316200 3.80 % AMEX NO NO
Bg Staffing 07-22-2019 18.22 18.28 18.89 17.76 17.81 68200 -2.25 % AMEX YES NO
Camber Energy Inc 07-22-2019 2.12 2.19 2.22 1.95 2.01 2078100 -5.19 % AMEX NO NO
Caledonia Mining Cp 07-22-2019 6.11 6.20 6.27 6.15 6.15 5000 0.65 % AMEX NO NO
Citigroup Global Markets Holdings Inc 07-22-2019 22.53 22.65 22.65 22.65 22.65 0 0.53 % AMEX NO NO
Dreyfus Muni Income 07-22-2019 8.60 8.62 8.65 8.58 8.64 80500 0.47 % AMEX YES NO
Document Security Systems 07-22-2019 0.42 0.43 0.45 0.42 0.43 493700 2.38 % AMEX NO NO
Emx Royalty Group 07-22-2019 1.30 1.30 1.30 1.29 1.30 88500 0.00 % AMEX NO NO
Russia Ishares MSCI ETF 07-22-2019 39.23 39.24 39.25 38.91 38.96 190400 -0.69 % AMEX YES NO
Evans Bancorp 07-22-2019 35.41 35.90 35.90 35.21 35.50 1300 0.25 % AMEX YES NO
Aberdeen Asia-Pacific 07-22-2019 4.23 4.23 4.25 4.22 4.23 453100 0.00 % AMEX YES NO
Mexico Franklin FTSE ETF 07-22-2019 21.68 21.50 21.50 21.40 21.40 2000 -1.29 % AMEX NO NO
Frontier 100 Ishares MSCI ETF 07-22-2019 30.20 30.17 30.17 29.93 29.99 106100 -0.70 % AMEX YES NO
Advisorshares New Tech and Media ETF 07-22-2019 13.00 13.28 13.28 13.03 13.17 6100 1.31 % AMEX NO NO
First Trust Ultra Short Duration Municipal ETF 07-22-2019 20.10 20.11 20.11 20.11 20.11 0 0.05 % AMEX NO NO
Madrona Global Bond ETF 07-22-2019 25.82 25.88 25.94 25.88 25.94 500 0.46 % AMEX YES NO
Flexshares Global Quality Real Estate 07-22-2019 64.00 63.75 63.96 63.75 63.80 9400 -0.31 % AMEX YES NO
Xtrackers Germany Equity ETF 04-30-2019 21.09 21.19 21.19 21.18 21.18 100 0.43 % AMEX NO NO
Nobilis Health Corp 07-22-2019 0.16 0.16 0.16 0.15 0.15 858200 -6.25 % AMEX NO NO
Showing 1 to 20 records out of 43