• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-10-2019 5.17 5.20 5.72 4.91 5.00 16700 -3.29 % AMEX
Asanko Gold Inc 12-10-2019 0.87 0.88 0.88 0.86 0.86 205900 -1.15 % AMEX
Bg Staffing 12-10-2019 20.96 21.00 21.03 20.83 20.97 22300 0.05 % AMEX
Camber Energy Inc 12-10-2019 0.72 0.72 1.31 0.69 1.21 7254600 68.06 % AMEX
Caledonia Mining Cp 12-10-2019 8.09 8.17 8.23 8.10 8.11 6200 0.25 % AMEX
Citigroup Global Markets Holdings Inc 12-10-2019 23.80 23.92 23.92 23.92 23.92 100 0.50 % AMEX
Dreyfus Muni Income 12-10-2019 8.93 8.94 8.95 8.91 8.95 45900 0.22 % AMEX
Document Security Systems 12-10-2019 0.27 0.27 0.28 0.26 0.28 41900 3.70 % AMEX
Emx Royalty Group 12-10-2019 1.43 1.44 1.50 1.43 1.49 102600 4.20 % AMEX
Russia Ishares MSCI ETF 12-10-2019 42.16 42.17 42.31 42.05 42.24 126700 0.19 % AMEX
Evans Bancorp 12-10-2019 39.76 40.06 40.18 39.69 39.69 2200 -0.18 % AMEX
Aberdeen Asia-Pacific 12-10-2019 4.33 4.32 4.33 4.32 4.33 527300 0.00 % AMEX
Mexico Franklin FTSE ETF 12-10-2019 21.87 22.19 22.19 22.19 22.19 100 1.46 % AMEX
Frontier 100 Ishares MSCI ETF 12-10-2019 29.91 29.93 30.00 29.82 29.98 64000 0.23 % AMEX
First Trust Ultra Short Duration Municipal ETF 12-10-2019 20.10 20.11 20.12 20.11 20.11 15800 0.05 % AMEX
Madrona Global Bond ETF 12-10-2019 26.09 26.12 26.12 26.09 26.09 600 0.00 % AMEX
Flexshares Global Quality Real Estate 12-10-2019 66.32 66.31 66.33 66.02 66.09 14400 -0.35 % AMEX
Ipatha.B Nickel Subindex TR ETN 12-10-2019 53.81 54.45 54.53 54.08 54.15 900 0.63 % AMEX
Global Cons Staples Ishares ETF 12-10-2019 55.25 55.21 55.27 55.02 55.14 33900 -0.20 % AMEX
Mortgage REIT Vaneck ETF 12-10-2019 24.10 24.05 24.06 23.96 23.98 28400 -0.50 % AMEX
Showing 1 to 20 records out of 38