• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 09-19-2019 12.91 12.97 13.12 12.95 13.08 1136000 1.32 % NYSE
American Campus Communities Inc 09-19-2019 46.90 47.07 47.33 46.86 46.94 435100 0.09 % NYSE
Allianzgi Diversified Income & 09-19-2019 23.17 23.15 23.40 23.14 23.36 27900 0.82 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 09-19-2019 55.74 55.72 55.80 55.66 55.77 102100 0.05 % NYSE
Federal Agricultural Mortgage Corp 09-19-2019 83.06 82.65 85.49 82.41 83.20 32700 0.17 % NYSE
Aspen Insurance Holdings Ltd 09-19-2019 25.60 25.70 25.70 25.55 25.64 33700 0.16 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 09-19-2019 21.29 21.30 21.30 21.07 21.20 10300 -0.42 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 09-19-2019 126.47 126.49 126.49 125.36 125.36 15800 -0.88 % NYSE
Alabama Power Co. Pfd 09-19-2019 26.61 26.62 26.66 26.60 26.60 2600 -0.04 % NYSE
American Homes 4 Rent 09-19-2019 24.95 24.95 25.36 24.95 25.27 1259800 1.28 % NYSE
American Renal Associates Holdi 09-19-2019 8.50 8.29 8.82 8.18 8.39 263400 -1.29 % NYSE
Bank of California Inc Pref Share Series D 09-19-2019 26.03 26.01 26.26 25.95 26.02 20100 -0.04 % NYSE
Bright Scholar Education Holdings Ltd 09-19-2019 9.52 9.53 9.79 9.41 9.71 71600 2.00 % NYSE
Blackrock California Muni Trust 09-19-2019 13.48 13.52 13.57 13.51 13.53 50500 0.37 % NYSE
British American Tobacco Industries 09-19-2019 36.91 36.87 37.06 36.46 36.48 1154100 -1.16 % NYSE
Beazer Homes USA 09-19-2019 14.15 14.32 14.32 13.90 14.01 407100 -0.99 % NYSE
Central Puerto S.A. ADR 09-19-2019 3.16 3.14 3.37 3.10 3.34 353200 5.70 % NYSE
Comp En DE MN Cemig Class C ADR 09-19-2019 3.85 3.91 3.91 3.91 3.91 500 1.56 % NYSE
Circor International 09-19-2019 37.28 37.26 37.80 37.02 37.55 100600 0.72 % NYSE
Showing 1 to 20 records out of 138