• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Arbor Realty Trust 07-22-2019 12.11 12.11 12.14 12.04 12.07 762900 -0.33 % NYSE YES NO
American Campus Communities Inc 07-22-2019 47.78 47.83 48.17 47.50 48.08 636200 0.63 % NYSE YES NO
Allianzgi Diversified Income & 07-22-2019 23.67 23.76 23.80 23.60 23.62 15500 -0.21 % NYSE YES NO
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-22-2019 55.56 55.47 55.55 55.24 55.47 20400 -0.16 % NYSE NO NO
Federal Agricultural Mortgage Corp 07-22-2019 74.07 74.22 74.22 72.05 72.33 28300 -2.35 % NYSE YES NO
Aspen Insurance Holdings Ltd 07-22-2019 25.89 25.77 25.77 25.61 25.66 22600 -0.89 % NYSE NO NO
Arlington Asset Investment Corp Cum Pfd Ser C FI 07-22-2019 22.68 22.69 22.84 22.59 22.78 3800 0.44 % NYSE NO NO
Assurant Inc 6.50% Series D Mandatory Converti 07-22-2019 115.35 115.35 115.88 115.35 115.65 1700 0.26 % NYSE NO NO
Alabama Power Co. Pfd 07-22-2019 26.49 26.41 26.50 26.36 26.50 12200 0.04 % NYSE NO NO
American Homes 4 Rent 07-22-2019 24.88 24.90 25.01 24.73 24.86 1155500 -0.08 % NYSE YES NO
American Renal Associates Holdi 07-22-2019 7.08 7.09 7.29 6.80 6.80 111400 -3.95 % NYSE NO NO
Bank of California Inc Pref Share Series D 07-22-2019 26.01 26.00 26.00 25.99 26.00 12000 -0.04 % NYSE NO NO
Bright Scholar Education Holdings Ltd 07-22-2019 9.30 9.30 10.23 9.20 9.98 182800 7.31 % NYSE NO NO
Blackrock California Muni Trust 07-22-2019 13.34 13.34 13.34 13.30 13.32 35900 -0.15 % NYSE YES NO
British American Tobacco Industries 07-22-2019 38.42 38.12 38.27 37.94 38.00 1152500 -1.09 % NYSE YES NO
Beazer Homes USA 07-22-2019 10.54 10.69 10.72 10.53 10.67 239600 1.23 % NYSE NO NO
Churchill Capital Corp 05-10-2019 16.47 16.67 16.67 16.67 16.67 200 1.21 % NYSE NO NO
Central Puerto S.A. ADR 07-22-2019 9.18 9.16 9.16 8.95 9.02 277700 -1.74 % NYSE NO NO
Comp En DE MN Cemig Class C ADR 07-22-2019 4.55 4.61 4.61 4.55 4.55 300 0.00 % NYSE NO NO
Circor International 07-22-2019 38.74 40.15 40.52 39.01 39.84 372500 2.84 % NYSE YES NO
Showing 1 to 20 records out of 138