• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aaon Inc 07-22-2019 51.17 51.40 51.92 50.50 50.60 91300 -1.11 % NASDAQ YES NO
Arbor Realty Trust 07-22-2019 12.11 12.11 12.14 12.04 12.07 762900 -0.33 % NYSE YES NO
American Campus Communities Inc 07-22-2019 47.78 47.83 48.17 47.50 48.08 636200 0.63 % NYSE YES NO
Allianzgi Diversified Income & 07-22-2019 23.67 23.76 23.80 23.60 23.62 15500 -0.21 % NYSE YES NO
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-22-2019 55.56 55.47 55.55 55.24 55.47 20400 -0.16 % NYSE NO NO
Federal Agricultural Mortgage Corp 07-22-2019 74.07 74.22 74.22 72.05 72.33 28300 -2.35 % NYSE YES NO
Agile Therap 07-22-2019 1.28 1.28 1.34 1.26 1.33 117000 3.91 % NASDAQ NO NO
Aspen Insurance Holdings Ltd 07-22-2019 25.89 25.77 25.77 25.61 25.66 22600 -0.89 % NYSE NO NO
Arlington Asset Investment Corp Cum Pfd Ser C FI 07-22-2019 22.68 22.69 22.84 22.59 22.78 3800 0.44 % NYSE NO NO
Assurant Inc 6.50% Series D Mandatory Converti 07-22-2019 115.35 115.35 115.88 115.35 115.65 1700 0.26 % NYSE NO NO
Asanko Gold Inc 07-22-2019 0.79 0.82 0.83 0.80 0.82 316200 3.80 % AMEX NO NO
Allegiant Travel Com 07-22-2019 143.89 144.82 146.84 144.16 145.36 217400 1.02 % NASDAQ YES NO
Alabama Power Co. Pfd 07-22-2019 26.49 26.41 26.50 26.36 26.50 12200 0.04 % NYSE NO NO
Altimmune Inc 07-22-2019 2.35 2.36 2.37 2.23 2.34 472000 -0.43 % NASDAQ NO NO
Amci Acquisition Corp Cl A 07-22-2019 9.98 9.99 10.02 9.99 10.00 277500 0.20 % NASDAQ NO NO
Amedisys Inc 07-22-2019 127.75 127.72 128.99 125.51 126.21 354000 -1.21 % NASDAQ NO NO
American Homes 4 Rent 07-22-2019 24.88 24.90 25.01 24.73 24.86 1155500 -0.08 % NYSE YES NO
Alta Mesa Resources Inc 07-22-2019 0.15 0.16 0.16 0.15 0.15 1413300 0.00 % NASDAQ NO NO
American Pub. Edu. 07-22-2019 31.44 31.38 31.75 30.44 30.45 157400 -3.15 % NASDAQ NO NO
Showing 1 to 20 records out of 316