• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 12-10-2019 49.42 49.49 49.56 48.34 48.61 124300 -1.64 % NASDAQ
Arbor Realty Trust 12-10-2019 14.77 14.33 14.53 14.19 14.29 6380400 -3.25 % NYSE
American Campus Communities Inc 12-10-2019 48.31 48.42 48.42 47.92 47.98 505500 -0.68 % NYSE
Allianzgi Diversified Income & 12-10-2019 25.14 25.09 25.54 25.05 25.42 56600 1.11 % NYSE
Aerocentury Corp 12-10-2019 5.17 5.20 5.72 4.91 5.00 16700 -3.29 % AMEX
American Elec Pwr Co. Inc [Aep/Pb] 12-10-2019 53.66 53.47 53.67 53.47 53.55 75600 -0.20 % NYSE
Federal Agricultural Mortgage Corp 12-10-2019 82.36 81.89 82.93 81.63 82.27 50800 -0.11 % NYSE
Agile Therap 12-10-2019 1.99 2.04 2.04 1.98 2.00 1134600 0.50 % NASDAQ
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-10-2019 25.82 25.86 25.94 25.80 25.93 17500 0.43 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-10-2019 21.97 21.99 22.00 21.99 22.00 400 0.14 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 12-10-2019 128.60 127.66 127.66 127.66 127.66 600 -0.73 % NYSE
Asanko Gold Inc 12-10-2019 0.87 0.88 0.88 0.86 0.86 205900 -1.15 % AMEX
Allegiant Travel Com 12-10-2019 171.78 171.71 174.03 169.69 172.19 175600 0.24 % NASDAQ
Alabama Power Co. [Alp/Pq] 12-10-2019 26.25 26.18 26.32 26.18 26.29 10000 0.15 % NYSE
Altimmune Inc 12-10-2019 1.84 1.85 1.90 1.81 1.83 64100 -0.54 % NASDAQ
Amedisys Inc 12-10-2019 166.24 166.27 167.93 165.73 167.05 127100 0.49 % NASDAQ
American Homes 4 Rent 12-10-2019 26.41 26.46 26.53 26.10 26.14 969400 -1.02 % NYSE
American Public Eduducation 12-10-2019 26.32 26.24 26.88 25.70 26.31 109200 -0.04 % NASDAQ
American Renal Associates 12-10-2019 9.96 9.82 10.02 9.62 9.91 86800 -0.50 % NYSE
Showing 1 to 20 records out of 291