• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 12-10-2019 49.42 49.49 49.56 48.34 48.61 124300 -1.64 % NASDAQ
Agile Therap 12-10-2019 1.99 2.04 2.04 1.98 2.00 1134600 0.50 % NASDAQ
Allegiant Travel Com 12-10-2019 171.78 171.71 174.03 169.69 172.19 175600 0.24 % NASDAQ
Altimmune Inc 12-10-2019 1.84 1.85 1.90 1.81 1.83 64100 -0.54 % NASDAQ
Amedisys Inc 12-10-2019 166.24 166.27 167.93 165.73 167.05 127100 0.49 % NASDAQ
American Public Eduducation 12-10-2019 26.32 26.24 26.88 25.70 26.31 109200 -0.04 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 12-10-2019 2.34 2.36 2.45 2.20 2.27 600800 -2.99 % NASDAQ
Aspen Group Inc 12-10-2019 6.95 7.00 7.04 6.90 6.90 115600 -0.72 % NASDAQ
Aviat Networks Inc 12-10-2019 14.10 14.15 14.58 14.15 14.58 4700 3.40 % NASDAQ
Aytu Bioscience Inc 12-10-2019 0.67 0.67 0.73 0.66 0.69 142800 2.99 % NASDAQ
Bancorp 34 Inc 12-10-2019 15.25 15.15 15.15 15.11 15.11 900 -0.92 % NASDAQ
Blueknight Srs A Uts 12-10-2019 5.19 5.16 5.19 5.14 5.17 30900 -0.39 % NASDAQ
Blink Charging Company 12-10-2019 2.15 2.16 2.20 2.07 2.10 200300 -2.33 % NASDAQ
Popular Inc Trust 12-10-2019 25.87 25.87 25.95 25.87 25.92 1200 0.19 % NASDAQ
Casey's General Stor 12-10-2019 175.32 165.00 171.00 157.33 158.72 1314000 -9.47 % NASDAQ
Colony Bankcorp Inc 12-10-2019 15.87 15.51 16.25 15.51 16.24 9900 2.33 % NASDAQ
China Ceramics Company 12-10-2019 0.75 0.73 0.76 0.72 0.75 64400 0.00 % NASDAQ
Cidara Thera 12-10-2019 2.71 2.71 2.74 2.61 2.69 200600 -0.74 % NASDAQ
C E C O Envir 12-10-2019 7.96 7.94 7.98 7.92 7.97 49400 0.13 % NASDAQ
Showing 1 to 20 records out of 117