• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aaon Inc 07-22-2019 51.17 51.40 51.92 50.50 50.60 91300 -1.11 % NASDAQ YES NO
Agile Therap 07-22-2019 1.28 1.28 1.34 1.26 1.33 117000 3.91 % NASDAQ NO NO
Allegiant Travel Com 07-22-2019 143.89 144.82 146.84 144.16 145.36 217400 1.02 % NASDAQ YES NO
Altimmune Inc 07-22-2019 2.35 2.36 2.37 2.23 2.34 472000 -0.43 % NASDAQ NO NO
Amci Acquisition Corp Cl A 07-22-2019 9.98 9.99 10.02 9.99 10.00 277500 0.20 % NASDAQ NO NO
Amedisys Inc 07-22-2019 127.75 127.72 128.99 125.51 126.21 354000 -1.21 % NASDAQ NO NO
Alta Mesa Resources Inc 07-22-2019 0.15 0.16 0.16 0.15 0.15 1413300 0.00 % NASDAQ NO NO
American Pub. Edu. 07-22-2019 31.44 31.38 31.75 30.44 30.45 157400 -3.15 % NASDAQ NO NO
Aquinox Pharmaceutic 07-22-2019 2.43 2.43 2.50 2.40 2.46 33600 1.23 % NASDAQ NO NO
Aslan Pharmaceuticals Limited ADR 07-22-2019 3.22 3.25 3.25 3.20 3.20 700 -0.62 % NASDAQ NO NO
Aspen Group Inc 07-22-2019 4.41 4.56 4.56 4.38 4.38 17800 -0.68 % NASDAQ NO NO
Aviat Networks Inc 07-22-2019 12.86 12.96 12.96 12.84 12.84 3700 -0.16 % NASDAQ NO NO
Aytu Bioscience Inc 07-22-2019 1.70 1.69 1.70 1.64 1.69 135300 -0.59 % NASDAQ NO NO
Natus Medical Inc 07-22-2019 26.25 26.36 26.64 26.29 26.60 231200 1.33 % NASDAQ NO NO
Bancorp 34 Inc 07-22-2019 15.40 15.40 15.40 15.40 15.40 4300 0.00 % NASDAQ YES NO
Blueknight Srs A Uts 07-22-2019 5.24 5.20 5.39 5.20 5.25 7000 0.19 % NASDAQ YES NO
Blink Charging CO 07-22-2019 2.54 2.52 2.54 2.50 2.52 103700 -0.79 % NASDAQ NO NO
Popular Inc Trust I 07-22-2019 27.52 27.46 27.89 27.46 27.82 7200 1.09 % NASDAQ YES NO
Casey's General Stor 07-22-2019 164.80 164.90 165.32 162.00 162.77 418500 -1.23 % NASDAQ YES NO
Colony Bankcorp Inc 07-22-2019 16.68 16.72 16.72 16.19 16.44 4400 -1.44 % NASDAQ YES NO
Showing 1 to 20 records out of 135