• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 11-11-2019 34.81 34.51 34.76 34.51 34.72 1700 -0.26 % AMEX
Ai Powered International Equity ETF 11-11-2019 25.75 25.68 25.77 25.68 25.76 600 0.04 % AMEX
Alps Alerian MLP ETF 11-11-2019 8.36 8.31 8.34 8.24 8.24 15079600 -1.44 % AMEX
Ark Web X.0 ETF 11-11-2019 52.88 52.57 53.55 52.57 53.44 107700 1.06 % AMEX
Exchange Listed Funds Trust ETF 11-11-2019 20.18 20.00 20.16 20.00 20.15 1600 -0.15 % AMEX
G-X MSCI China Utilities ETF 11-11-2019 15.96 15.79 15.79 15.79 15.79 0 -1.07 % AMEX
Cheniere Energy Partners LP 11-11-2019 42.69 42.84 42.84 42.25 42.50 183600 -0.45 % AMEX
China Technology Invesco ETF 11-11-2019 50.41 49.55 49.74 49.24 49.73 77900 -1.35 % AMEX
Japan Smallcap Dividend Wisdomtree 11-11-2019 74.10 73.80 74.25 73.67 74.18 49200 0.11 % AMEX
Ipath Commodity Index TR ETN 11-11-2019 22.52 22.27 22.34 22.21 22.21 68200 -1.38 % AMEX
Delta Apparel 11-11-2019 26.56 26.75 27.37 26.54 26.75 37800 0.72 % AMEX
Etracs 2X Select Dividend ETN 11-11-2019 73.19 72.71 72.71 72.52 72.62 3400 -0.78 % AMEX
Wisdomtree International Multifactor Fund 11-11-2019 25.39 25.31 25.38 25.31 25.38 5100 -0.04 % AMEX
S&P Dividend Intl SPDR 11-11-2019 40.20 39.95 40.12 39.95 40.08 75700 -0.30 % AMEX
China Small-Cap Ishares MSCI ETF 11-11-2019 40.48 40.09 40.16 40.09 40.16 900 -0.79 % AMEX
First Trust Dow 30 Equal Weight ETF 11-11-2019 25.33 25.28 25.36 25.28 25.31 3800 -0.08 % AMEX
EAFE Value Ishares MSCI ETF 11-11-2019 49.93 49.71 49.90 49.62 49.88 301000 -0.10 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 11-11-2019 34.97 34.83 34.95 34.70 34.86 13300 -0.31 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 11-11-2019 29.19 29.22 29.22 29.22 29.22 100 0.10 % AMEX
Showing 1 to 20 records out of 79