• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
American Customer Satisfaction Core Alpha ETF 07-22-2019 34.20 34.13 34.26 34.12 34.12 1000 -0.23 % AMEX NO NO
Ai Powered International Equity ETF 07-22-2019 25.57 25.61 25.61 25.57 25.57 200 0.00 % AMEX NO NO
Alps Alerian MLP ETF 07-22-2019 9.98 10.01 10.14 10.01 10.11 15343300 1.30 % AMEX YES YES
Ark Web X.0 ETF 07-22-2019 53.60 53.68 54.15 53.68 53.81 36800 0.39 % AMEX YES NO
NYSE Pickens Oil Response ETF 07-22-2019 21.48 21.49 21.49 21.49 21.49 100 0.05 % AMEX NO NO
Exchange Listed Funds Trust ETF 07-22-2019 20.28 20.13 20.18 19.99 20.00 192000 -1.38 % AMEX NO NO
G-X MSCI China Utilities ETF 07-22-2019 15.60 15.58 15.58 15.52 15.52 100 -0.51 % AMEX NO NO
Ckx Lands 07-22-2019 9.65 9.60 9.60 9.50 9.50 1300 -1.55 % AMEX YES NO
Cheniere Energy Partners LP 07-22-2019 43.19 43.21 44.20 42.87 43.92 300300 1.69 % AMEX YES NO
China Technology Invesco ETF 07-22-2019 44.41 44.65 44.65 44.24 44.25 28400 -0.36 % AMEX YES NO
Japan Smallcap Dividend Wisdomtree 07-22-2019 66.26 66.45 66.51 66.33 66.44 28900 0.27 % AMEX YES NO
Ipath Commodity Index TR ETN 07-22-2019 22.27 22.21 22.27 22.14 22.18 89500 -0.40 % AMEX NO NO
Delta Apparel 07-22-2019 19.63 19.21 19.79 19.21 19.30 16100 -1.68 % AMEX NO NO
DJ 2X Select Dividend ETN 07-22-2019 69.25 69.18 69.65 68.62 68.64 2000 -0.88 % AMEX YES NO
Wisdomtree International Multifactor Fund 07-22-2019 24.92 24.94 24.94 24.92 24.94 700 0.08 % AMEX NO NO
S&P Dividend Intl SPDR 07-22-2019 39.38 39.32 39.34 39.24 39.25 42400 -0.33 % AMEX YES NO
China Small-Cap Ishares MSCI ETF 07-22-2019 41.80 41.86 41.90 41.86 41.86 800 0.14 % AMEX YES NO
First Trust Dow 30 Equal Weight ETF 07-22-2019 24.90 24.98 24.98 24.85 24.87 264000 -0.12 % AMEX NO NO
EAFE Value Ishares MSCI ETF 07-22-2019 47.75 47.80 47.88 47.74 47.84 367100 0.19 % AMEX YES NO
Vaneck Vectors Video Gaming and Esports ETF 07-22-2019 33.47 33.49 33.55 33.49 33.50 3900 0.09 % AMEX NO NO
Showing 1 to 20 records out of 80