• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 07-15-2019 27.43 27.59 27.59 26.66 26.88 297000 -2.01 % NYSE
Federal Agricultural Mortgage 07-15-2019 25.41 25.64 25.64 25.64 25.64 100 0.91 % NYSE
Ashford Hosp D Pfd 07-15-2019 22.00 22.10 23.00 22.10 22.78 35800 3.55 % NYSE
Amc Entertainment Holdings Inc 07-15-2019 9.46 9.39 9.53 9.06 9.49 2266400 0.32 % NYSE
Affiliated Managers Group 07-15-2019 89.76 89.91 90.10 88.56 89.01 427000 -0.84 % NYSE
Andeavor Logistics LP 07-15-2019 36.72 36.78 36.83 36.52 36.60 319800 -0.33 % NYSE
Ampco-Pittsburgh Corp 07-15-2019 3.98 3.94 4.11 3.93 4.00 23300 0.50 % NYSE
Avaya Holdings Corp 07-15-2019 11.23 11.25 11.26 10.86 11.00 827700 -2.05 % NYSE
American Express Company 07-15-2019 127.96 128.25 128.68 127.76 128.57 2355700 0.48 % NYSE
Blue Capital Reinsurance Holdi 07-15-2019 6.29 6.40 6.50 6.35 6.47 14400 2.86 % NYSE
Belden Inc 07-15-2019 54.78 54.85 55.00 53.68 54.48 190800 -0.55 % NYSE
Blackstone / Gso Strategic Cre 07-15-2019 15.04 15.06 15.09 14.98 15.08 141400 0.27 % NYSE
Buckeye Partners LP 07-15-2019 41.43 41.43 41.49 41.42 41.47 1175300 0.10 % NYSE
Cullen/Frost Bankers 07-15-2019 93.86 93.90 94.13 91.76 91.89 206200 -2.10 % NYSE
Chesapeake Energy Corp 07-15-2019 1.93 1.93 1.93 1.83 1.83 55400600 -5.18 % NYSE
Capitol Investment Corp IV 07-15-2019 10.23 10.21 10.23 10.15 10.22 329600 -0.10 % NYSE
Ciena Corp 07-15-2019 44.08 44.30 44.67 43.85 44.19 2513100 0.25 % NYSE
Comp En DE MN Cemig ADR 07-15-2019 4.01 3.99 4.00 3.90 3.92 2064200 -2.24 % NYSE
Showing 1 to 20 records out of 83