• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 07-15-2019 34.54 34.57 34.57 34.45 34.51 2800 -0.09 % AMEX
Adtran Inc 07-15-2019 15.72 15.73 15.92 15.57 15.86 251800 0.89 % NASDAQ
Advaxis Inc 07-15-2019 1.57 1.70 1.71 1.51 1.57 633400 0.00 % NASDAQ
American Equity Investment Life 07-15-2019 27.43 27.59 27.59 26.66 26.88 297000 -2.01 % NYSE
Federal Agricultural Mortgage 07-15-2019 25.41 25.64 25.64 25.64 25.64 100 0.91 % NYSE
Allied Healthcare 07-15-2019 1.83 1.84 1.84 1.84 1.84 1400 0.55 % NASDAQ
Ashford Hosp D Pfd 07-15-2019 22.00 22.10 23.00 22.10 22.78 35800 3.55 % NYSE
Ai Powered International Equity ETF 07-15-2019 25.46 25.51 25.60 25.51 25.60 700 0.55 % AMEX
Aileron Therapeutics Inc 07-15-2019 0.65 0.66 0.67 0.52 0.60 470600 -7.69 % NASDAQ
Amc Entertainment Holdings Inc 07-15-2019 9.46 9.39 9.53 9.06 9.49 2266400 0.32 % NYSE
Affiliated Managers Group 07-15-2019 89.76 89.91 90.10 88.56 89.01 427000 -0.84 % NYSE
Alps Alerian MLP ETF 07-15-2019 10.12 10.17 10.17 10.10 10.11 7742400 -0.10 % AMEX
TD Ameritrade HD 07-15-2019 50.97 50.99 51.22 50.48 50.54 2004600 -0.84 % NASDAQ
Andeavor Logistics LP 07-15-2019 36.72 36.78 36.83 36.52 36.60 319800 -0.33 % NYSE
Ampco-Pittsburgh Corp 07-15-2019 3.98 3.94 4.11 3.93 4.00 23300 0.50 % NYSE
Ark Web X.0 ETF 07-15-2019 54.17 54.18 54.61 54.00 54.54 51500 0.68 % AMEX
Avaya Holdings Corp 07-15-2019 11.23 11.25 11.26 10.86 11.00 827700 -2.05 % NYSE
American Express Company 07-15-2019 127.96 128.25 128.68 127.76 128.57 2355700 0.48 % NYSE
Showing 1 to 20 records out of 251