• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adtran Inc 01-27-2020 9.89 9.73 9.73 9.56 9.57 381400 -3.24 % NASDAQ
Advaxis Inc 01-27-2020 0.89 0.78 0.85 0.76 0.81 5778300 -8.99 % NASDAQ
Allied Healthcare 01-27-2020 2.90 3.88 5.00 3.67 4.35 4549800 50.00 % NASDAQ
Aileron Therapeutics Inc 01-27-2020 0.76 0.73 0.75 0.68 0.72 154200 -5.26 % NASDAQ
TD Ameritrade HD 01-27-2020 49.32 48.33 48.50 47.63 47.76 5054500 -3.16 % NASDAQ
Aytu Bioscience Inc 01-27-2020 0.80 0.83 0.83 0.79 0.79 62500 -1.25 % NASDAQ
Bcb Bancorp Inc 01-27-2020 13.77 13.62 13.79 13.62 13.73 18100 -0.29 % NASDAQ
Blucora Inc 01-27-2020 22.99 22.53 22.81 22.33 22.57 190500 -1.83 % NASDAQ
Total Intl Bond ETF Vanguard 01-27-2020 57.26 57.48 57.52 57.46 57.50 1891700 0.42 % NASDAQ
Benefitfocus 01-27-2020 19.29 18.80 19.29 18.58 18.85 194200 -2.28 % NASDAQ
Biondvax Pharma Ads 01-27-2020 10.75 10.85 12.00 10.75 11.51 55700 7.07 % NASDAQ
Ceva Inc 01-27-2020 29.42 28.66 29.07 28.19 28.25 85700 -3.98 % NASDAQ
Central Fed Cp 01-27-2020 14.19 14.19 14.20 13.91 13.91 1400 -1.97 % NASDAQ
City Holding Company 01-27-2020 78.55 77.51 78.54 77.39 77.41 56900 -1.45 % NASDAQ
Celldex Therapeutics 01-27-2020 2.29 2.28 2.28 2.22 2.25 104900 -1.75 % NASDAQ
Commodities Select Strategy Ishares ETF 01-27-2020 31.51 30.88 31.00 30.80 30.85 461500 -2.09 % NASDAQ
Victory US Smallcap HI Div Vol Wtd ETF 01-27-2020 45.99 45.76 45.76 45.44 45.61 5900 -0.83 % NASDAQ
Citi Trends Inc 01-27-2020 22.84 22.45 23.25 22.19 23.12 119600 1.23 % NASDAQ
Showing 1 to 20 records out of 84