• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Adtran Inc 07-22-2019 11.53 11.51 11.73 11.39 11.43 691500 -0.87 % NASDAQ YES NO
Advaxis Inc 07-22-2019 1.27 1.27 1.27 0.85 0.92 1357000 -27.56 % NASDAQ NO NO
Adynxx Inc. 06-12-2019 5.94 5.88 5.88 3.53 3.61 113900 -39.23 % NASDAQ NO NO
Allied Healthcare 07-22-2019 1.64 1.64 1.68 1.59 1.60 8600 -2.44 % NASDAQ NO NO
Aileron Therapeutics Inc 07-22-2019 0.54 0.55 0.58 0.45 0.51 603100 -5.56 % NASDAQ NO NO
Aileron Therapeutics Inc 07-22-2019 0.54 0.55 0.58 0.45 0.51 603100 -5.56 % NASDAQ NO NO
TD Ameritrade HD 07-22-2019 51.59 51.59 52.48 51.59 52.40 4101700 1.57 % NASDAQ YES YES
Arya Sciences Acquisiton Corp Unit 07-19-2019 10.63 10.64 10.64 10.56 10.64 1500 0.09 % NASDAQ NO NO
Aytu Bioscience Inc 07-22-2019 1.70 1.69 1.70 1.64 1.69 135300 -0.59 % NASDAQ NO NO
Bcb Bancorp Inc 07-22-2019 12.77 12.75 12.94 12.75 12.91 5600 1.10 % NASDAQ YES NO
Blucora Inc 07-22-2019 28.96 28.97 29.26 28.52 28.99 250700 0.10 % NASDAQ NO NO
Total Intl Bond ETF Vanguard 07-22-2019 57.68 57.70 57.71 57.68 57.70 1247300 0.03 % NASDAQ YES NO
Benefitfocus 07-22-2019 26.38 26.46 26.69 26.08 26.43 282000 0.19 % NASDAQ NO NO
Biondvax Pharma Ads 07-22-2019 6.35 6.30 6.32 6.02 6.26 4200 -1.42 % NASDAQ NO NO
Celgene Cp Cvr 07-22-2019 0.47 0.47 0.47 0.46 0.46 7500 -2.13 % NASDAQ NO NO
Ceva Inc 07-22-2019 25.41 25.59 25.71 25.32 25.59 62700 0.71 % NASDAQ NO NO
Central Fed Cp 07-18-2019 12.10 12.17 12.19 12.08 12.17 28700 0.58 % NASDAQ NO NO
City Holding CO 07-22-2019 73.73 74.07 75.47 73.72 75.24 63600 2.05 % NASDAQ YES NO
Celldex Therapeutics 07-22-2019 2.36 2.35 2.40 2.21 2.21 220100 -6.36 % NASDAQ NO NO
Cm Seven Star Acquisition Corp Right 05-01-2019 0.30 0.31 0.32 0.27 0.27 3582800 -10.00 % NASDAQ NO NO
Showing 1 to 20 records out of 88