• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adtran Inc 11-11-2019 9.63 9.50 9.77 9.39 9.65 259200 0.21 % NASDAQ
Advaxis Inc 11-11-2019 0.34 0.35 0.35 0.31 0.33 2554000 -2.94 % NASDAQ
Allied Healthcare 11-11-2019 1.10 1.15 1.15 1.15 1.15 600 4.55 % NASDAQ
Aileron Therapeutics Inc 11-11-2019 0.57 0.51 0.59 0.51 0.52 300000 -8.77 % NASDAQ
TD Ameritrade HD 11-11-2019 40.48 40.15 40.42 40.05 40.14 1300300 -0.84 % NASDAQ
Aytu Bioscience Inc 11-11-2019 1.00 1.00 1.05 0.96 1.01 97100 1.00 % NASDAQ
Bcb Bancorp Inc 11-11-2019 12.99 12.88 13.08 12.88 13.05 12700 0.46 % NASDAQ
Blucora Inc 11-11-2019 19.80 19.57 19.93 19.30 19.79 256100 -0.05 % NASDAQ
Total Intl Bond ETF Vanguard 11-11-2019 57.82 57.83 57.87 57.80 57.82 948600 0.00 % NASDAQ
Benefitfocus 11-11-2019 23.58 23.51 25.26 23.28 25.13 754200 6.57 % NASDAQ
Biondvax Pharma Ads 11-11-2019 5.65 5.86 6.05 5.84 5.99 12800 6.02 % NASDAQ
Celgene Cp Cvr 11-11-2019 0.48 0.50 0.50 0.48 0.48 12800 0.00 % NASDAQ
Ceva Inc 11-11-2019 26.80 26.52 27.13 26.17 27.01 238500 0.78 % NASDAQ
Central Fed Cp 11-11-2019 13.49 13.63 13.69 13.63 13.69 400 1.48 % NASDAQ
City Holding Company 11-11-2019 80.39 80.47 81.19 79.88 80.28 41700 -0.14 % NASDAQ
Celldex Therapeutics 11-11-2019 2.38 2.45 2.50 2.36 2.39 122000 0.42 % NASDAQ
Commodities Select Strategy Ishares ETF 11-11-2019 32.55 32.42 32.48 32.34 32.43 81600 -0.37 % NASDAQ
Victory US Smallcap HI Div Vol Wtd ETF 11-11-2019 46.84 46.57 46.66 46.47 46.66 23700 -0.38 % NASDAQ
Citi Trends Inc 11-11-2019 18.74 18.73 18.85 18.05 18.45 50400 -1.55 % NASDAQ
Showing 1 to 20 records out of 84