• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Perth Mint Physical Gold ETF 07-22-2019 14.23 14.24 14.27 14.22 14.23 55900 0.00 % AMEX NO NO
Arconic Inc Pf 3.75 07-22-2019 88.65 88.65 88.65 88.65 88.65 100 0.00 % AMEX NO NO
Alexco Resource Corp 07-22-2019 1.59 1.60 1.72 1.59 1.71 1526900 7.55 % AMEX NO NO
Bs 2021 High Yield Corp Bond Invesco ETF 07-22-2019 24.75 24.69 24.69 24.62 24.67 319900 -0.32 % AMEX YES NO
Ballantyne Strong Inc 07-22-2019 2.45 2.47 2.50 2.29 2.41 68600 -1.63 % AMEX NO NO
Direxion S&P Oil & Gas Expl Bear 3X 07-22-2019 77.45 76.00 79.39 73.93 76.84 708100 -0.79 % AMEX NO NO
Real Estate Bear 3X Direxion 07-22-2019 32.85 32.71 33.34 32.71 33.10 15200 0.76 % AMEX YES NO
Ultrashort Oil & Gas Proshares 07-22-2019 40.09 40.04 40.42 39.53 39.76 76800 -0.82 % AMEX YES NO
Global Wind Energy First Trust 07-22-2019 13.59 13.60 13.60 13.55 13.59 15000 0.00 % AMEX YES NO
Franklin Asia Ex Japan ETF 07-22-2019 21.67 21.67 21.70 21.66 21.66 1300 -0.05 % AMEX NO NO
Liberty Investment Grade Corp ETF 07-22-2019 25.04 25.09 25.11 25.09 25.11 12000 0.28 % AMEX NO NO
Direxion Natural Gas Bear 3X 07-22-2019 55.92 55.70 56.94 53.98 55.20 14800 -1.29 % AMEX NO NO
Goldman Sachs Access Inflation Protected USD Bon 07-22-2019 51.98 52.01 52.01 52.01 52.01 100 0.06 % AMEX NO NO
Active Bear ETF 07-22-2019 6.52 6.49 6.54 6.47 6.53 53000 0.15 % AMEX NO NO
Hemispherx Biopharma 07-22-2019 3.95 4.00 4.04 2.72 3.13 312200 -20.76 % AMEX NO NO
S&P HI Yld Muni Bond SPDR 07-22-2019 58.50 58.50 58.56 58.46 58.49 54900 -0.02 % AMEX YES NO
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 07-22-2019 24.45 24.46 24.46 24.46 24.46 100 0.04 % AMEX YES NO
US Pharmaceuticals Ishares ETF 07-22-2019 145.62 145.72 145.72 144.66 145.08 4500 -0.37 % AMEX YES NO
Spark Networks Plc 07-22-2019 9.58 9.57 9.57 8.87 9.10 122900 -5.01 % AMEX NO NO
Etracs MT Pay 2X MSCI US REIT Index ETN 07-22-2019 26.05 25.91 25.91 25.91 25.91 100 -0.54 % AMEX YES NO
Showing 1 to 20 records out of 38