• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-11-2019 14.56 14.58 14.59 14.46 14.52 40300 -0.27 % AMEX
Arconic Inc Pf 3.75 11-11-2019 89.50 89.50 89.50 89.50 89.50 100 0.00 % AMEX
Alexco Resource Corp 11-11-2019 1.66 1.65 1.74 1.62 1.74 712900 4.82 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 11-11-2019 24.54 24.54 24.54 24.52 24.54 566100 0.00 % AMEX
Ballantyne Strong Inc 11-11-2019 2.81 2.79 2.79 2.79 2.79 800 -0.71 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 11-11-2019 68.25 72.00 73.45 69.34 72.71 436400 6.53 % AMEX
Real Estate Bear 3X Direxion 11-11-2019 28.46 28.38 28.63 28.10 28.26 23400 -0.70 % AMEX
Ultrashort Oil & Gas Proshares 11-11-2019 40.76 41.64 41.82 41.02 41.26 15600 1.23 % AMEX
Global Wind Energy First Trust 11-11-2019 13.65 13.69 13.71 13.69 13.71 11500 0.44 % AMEX
Franklin Asia Ex Japan ETF 11-11-2019 22.10 21.77 21.88 21.77 21.88 200 -1.00 % AMEX
Liberty Investment Grade Corp ETF 11-11-2019 25.35 25.37 25.38 25.36 25.37 5000 0.08 % AMEX
Direxion Natural Gas Bear 3X 11-11-2019 54.58 58.90 60.65 56.48 60.39 60500 10.64 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 11-11-2019 52.09 52.11 52.11 52.10 52.11 1100 0.04 % AMEX
Active Bear ETF 11-11-2019 5.91 5.93 5.96 5.91 5.94 343300 0.51 % AMEX
S&P HI Yld Muni Bond SPDR 11-11-2019 58.65 58.62 58.66 58.60 58.65 59200 0.00 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 11-11-2019 24.51 24.54 24.54 24.53 24.53 700 0.08 % AMEX
US Pharmaceuticals Ishares ETF 11-11-2019 144.90 144.01 144.25 143.86 144.25 8500 -0.45 % AMEX
Spark Networks Plc 11-11-2019 5.60 5.54 5.62 5.41 5.61 59600 0.18 % AMEX
Etracs 2X MSCI US REIT Index ETN 11-11-2019 27.86 27.68 28.06 27.68 27.98 6300 0.43 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 11-11-2019 25.47 25.20 25.46 25.20 25.46 1400 -0.04 % AMEX
Showing 1 to 20 records out of 37