• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-27-2020 15.67 15.80 15.80 15.73 15.79 56800 0.77 % AMEX
Arconic Inc Pf 3.75 01-27-2020 89.20 89.21 89.50 89.21 89.48 900 0.31 % AMEX
Alexco Resource Corp 01-27-2020 1.85 1.88 1.89 1.75 1.78 1123800 -3.78 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 01-27-2020 24.66 24.62 24.62 24.53 24.57 280600 -0.36 % AMEX
Ballantyne Strong Inc 01-27-2020 3.42 3.40 3.40 3.30 3.30 6700 -3.51 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 01-27-2020 85.26 92.22 95.08 90.54 94.26 422200 10.56 % AMEX
Real Estate Bear 3X Direxion 01-27-2020 23.87 24.20 24.40 24.08 24.22 14200 1.47 % AMEX
Ultrashort Oil & Gas Proshares 01-27-2020 43.18 44.90 45.65 44.64 45.60 70800 5.60 % AMEX
Global Wind Energy First Trust 01-27-2020 15.04 15.04 15.04 14.80 14.86 60500 -1.20 % AMEX
Franklin Asia Ex Japan ETF 01-27-2020 22.50 21.62 21.85 21.60 21.79 7600 -3.16 % AMEX
Liberty Investment Grade Corp ETF 01-27-2020 26.09 26.15 26.16 26.09 26.16 9000 0.27 % AMEX
Direxion Natural Gas Bear 3X 01-27-2020 65.47 70.00 72.41 68.77 71.88 339200 9.79 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 01-27-2020 52.97 53.10 53.10 53.08 53.10 4700 0.25 % AMEX
Active Bear ETF 01-27-2020 5.26 5.36 5.40 5.34 5.38 1234700 2.28 % AMEX
S&P HI Yld Muni Bond SPDR 01-27-2020 60.04 60.18 60.27 60.06 60.27 149900 0.38 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 01-27-2020 24.62 24.65 24.65 24.65 24.65 0 0.12 % AMEX
US Pharmaceuticals Ishares ETF 01-27-2020 160.61 158.33 160.96 158.00 160.38 7400 -0.14 % AMEX
Spark Networks Plc 01-27-2020 5.18 5.06 5.18 5.03 5.11 70100 -1.35 % AMEX
Etracs 2X MSCI US REIT Index ETN 01-27-2020 29.58 29.26 29.26 29.26 29.26 100 -1.08 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 01-27-2020 22.16 22.45 22.55 22.16 22.20 11700 0.18 % AMEX
Showing 1 to 20 records out of 37