• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 10-18-2019 27.11 27.17 27.17 26.72 26.83 5500 -1.03 % NYSE
American International Group Inc Dep Shs 10-18-2019 27.34 27.40 27.46 27.33 27.44 27600 0.37 % NYSE
Anthem Inc 10-18-2019 249.25 248.90 250.36 246.20 249.40 1534500 0.06 % NYSE
Avianca Holdings S.A. 10-18-2019 4.33 4.38 4.48 4.20 4.24 157100 -2.08 % NYSE
Amrep Corp 10-18-2019 5.93 5.87 5.99 5.75 5.85 2500 -1.35 % NYSE
Bio-Rad Laboratories 10-18-2019 343.45 343.07 345.15 341.75 343.27 149700 -0.05 % NYSE
Corporacion America Airports Sa 10-18-2019 4.27 4.30 4.41 4.21 4.23 434200 -0.94 % NYSE
Cango Inc ADR 10-18-2019 4.80 4.88 4.95 4.79 4.90 1100 2.08 % NYSE
Cherry Hill Mortgage Investment Corp 10-18-2019 25.44 25.45 25.45 25.31 25.39 3400 -0.20 % NYSE
Global Cord Blood Corp 10-18-2019 5.21 5.25 5.45 5.25 5.29 82800 1.54 % NYSE
Catchmark Timber Trust Inc 10-18-2019 11.40 11.37 11.67 11.37 11.66 425400 2.28 % NYSE
Cubic Corp 10-18-2019 71.93 71.66 72.06 69.68 69.78 156400 -2.99 % NYSE
Customers Bancorp Inc Prf 10-18-2019 25.90 25.90 26.35 25.78 26.22 8600 1.24 % NYSE
Dte Energy CO 10-18-2019 25.55 25.58 25.67 25.58 25.58 3700 0.12 % NYSE
Foundation Building Materials Inc 10-18-2019 18.13 18.02 18.57 18.02 18.27 216400 0.77 % NYSE
Senior Floating Rate II 10-18-2019 11.97 11.98 12.01 11.93 11.97 91000 0.00 % NYSE
Gold Fields Ltd 10-18-2019 5.59 5.56 5.64 5.47 5.58 3803100 -0.18 % NYSE
Cabco Series 2004-101 Trust 10-18-2019 22.03 22.14 22.17 21.93 21.93 21400 -0.45 % NYSE
Showing 1 to 20 records out of 53