• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 07-15-2019 27.11 27.16 27.25 27.05 27.25 4000 0.52 % NYSE
American International Group Inc Dep Shs 07-15-2019 26.28 26.33 26.35 26.23 26.35 52000 0.27 % NYSE
Anthem Inc 07-15-2019 310.48 309.70 310.78 305.90 306.85 1780100 -1.17 % NYSE
Avianca Holdings S.A. 07-15-2019 4.35 4.14 4.38 4.12 4.26 130700 -2.07 % NYSE
Amrep Corp 07-15-2019 6.14 6.14 6.14 6.14 6.14 100 0.00 % NYSE
Bio-Rad Laboratories 07-15-2019 309.23 309.49 313.37 307.47 312.35 179700 1.01 % NYSE
Corporacion America Airports Sa 07-15-2019 8.28 8.33 8.33 7.86 7.99 49800 -3.50 % NYSE
Cango Inc ADR 07-15-2019 7.10 7.25 7.25 7.25 7.25 300 2.11 % NYSE
Cherry Hill Mortgage Investment Corp 07-15-2019 25.75 25.76 25.76 25.73 25.73 1200 -0.08 % NYSE
Global Cord Blood Corp 07-15-2019 5.82 5.85 5.87 5.74 5.83 102600 0.17 % NYSE
Catchmark Timber Trust Inc 07-15-2019 10.08 10.10 10.11 9.90 9.95 523000 -1.29 % NYSE
Cubic Corp 07-15-2019 67.44 67.50 67.82 66.45 66.61 192400 -1.23 % NYSE
Customers Bancorp Inc Prf 07-15-2019 25.65 25.81 25.81 25.65 25.81 3000 0.62 % NYSE
Dte Energy CO 07-15-2019 25.22 25.26 25.30 25.25 25.26 6000 0.16 % NYSE
Foundation Building Materials Inc 07-15-2019 17.55 17.52 17.58 17.28 17.50 125400 -0.28 % NYSE
Senior Floating Rate II 07-15-2019 12.10 12.09 12.10 12.06 12.08 53900 -0.17 % NYSE
Gold Fields Ltd 07-15-2019 5.17 5.24 5.28 5.16 5.22 3391700 0.97 % NYSE
Cabco Series 2004-101 Trust 07-15-2019 21.37 21.49 21.75 21.48 21.60 207000 1.08 % NYSE
Showing 1 to 20 records out of 53