• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-11-2019 14.56 14.58 14.59 14.46 14.52 40300 -0.27 % AMEX
Adverum Biotechnlgs 11-11-2019 8.72 8.72 9.29 8.70 9.15 1269200 4.93 % NASDAQ
Aegion Corp 11-11-2019 21.74 21.47 21.92 21.47 21.87 58100 0.60 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-11-2019 27.50 27.48 27.49 27.40 27.48 1800 -0.07 % NYSE
American International Group Inc [Aig/Pa] 11-11-2019 26.78 26.78 26.93 26.78 26.84 22000 0.22 % NYSE
Ambac Financial Group 11-11-2019 9.05 8.62 8.97 8.61 8.97 4800 -0.88 % NASDAQ
Amedisys Inc 11-11-2019 149.25 149.01 150.77 148.75 150.71 227500 0.98 % NASDAQ
Anthem Inc 11-11-2019 282.09 279.78 281.22 277.73 279.15 951700 -1.04 % NYSE
Arconic Inc Pf 3.75 11-11-2019 89.50 89.50 89.50 89.50 89.50 100 0.00 % AMEX
Artesian Res Cp A 11-11-2019 37.15 37.02 37.03 36.60 36.78 9400 -1.00 % NASDAQ
Avianca Holdings S.A. 11-11-2019 4.52 4.54 4.58 4.46 4.57 29600 1.11 % NYSE
Amrep Corp 11-11-2019 5.75 5.60 5.81 5.60 5.79 10000 0.70 % NYSE
Alexco Resource Corp 11-11-2019 1.66 1.65 1.74 1.62 1.74 712900 4.82 % AMEX
Liberty Braves CS C 11-11-2019 29.34 29.39 29.69 28.28 28.95 174000 -1.33 % NASDAQ
Bio-Rad Laboratories 11-11-2019 352.45 351.15 354.09 349.26 349.93 143300 -0.72 % NYSE
Bs 2021 High Yield Corp Bond Invesco ETF 11-11-2019 24.54 24.54 24.54 24.52 24.54 566100 0.00 % AMEX
Ballantyne Strong Inc 11-11-2019 2.81 2.79 2.79 2.79 2.79 800 -0.71 % AMEX
Boxwood Merger Corp Cl A 11-11-2019 10.11 10.10 10.10 10.08 10.10 281200 -0.10 % NASDAQ
Showing 1 to 20 records out of 142