• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Perth Mint Physical Gold ETF 07-22-2019 14.23 14.24 14.27 14.22 14.23 55900 0.00 % AMEX NO NO
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
Aegion Corp 07-22-2019 17.93 17.90 18.27 17.90 18.21 115300 1.56 % NASDAQ NO NO
Assured Guaranty Ltd [B] 07-22-2019 27.20 27.20 27.34 27.20 27.33 6900 0.48 % NYSE YES NO
American International Group Inc Dep Shs 07-22-2019 26.79 26.77 26.93 26.76 26.89 37600 0.37 % NYSE NO NO
Ambac Financial Grp 07-19-2019 7.33 7.40 7.75 7.35 7.75 10600 5.73 % NASDAQ NO NO
Amedisys Inc 07-22-2019 127.75 127.72 128.99 125.51 126.21 354000 -1.21 % NASDAQ NO NO
Anthem Inc 07-22-2019 302.12 301.74 303.76 300.21 301.78 858000 -0.11 % NYSE YES YES
Arconic Inc Pf 3.75 07-22-2019 88.65 88.65 88.65 88.65 88.65 100 0.00 % AMEX NO NO
Artesian Res Cp A 07-22-2019 35.76 35.76 36.29 35.59 35.70 3200 -0.17 % NASDAQ YES NO
Avianca Holdings S.A. 07-22-2019 4.33 4.40 4.41 4.18 4.29 52200 -0.92 % NYSE YES NO
Amrep Corp 07-22-2019 6.06 6.00 6.15 6.00 6.15 700 1.49 % NYSE NO NO
Alexco Resource Corp 07-22-2019 1.59 1.60 1.72 1.59 1.71 1526900 7.55 % AMEX NO NO
Liberty Braves CS C 07-22-2019 28.23 28.28 28.31 27.96 28.16 83900 -0.25 % NASDAQ NO NO
G-X Health & Wellness Thematic Et 07-22-2019 19.58 19.95 19.98 19.73 19.80 51200 1.12 % NASDAQ NO NO
Bio-Rad Laboratories 07-22-2019 315.18 316.16 316.16 310.82 311.62 121100 -1.13 % NYSE NO NO
Twelve Seas Investment Company 07-19-2019 10.19 10.19 10.20 10.19 10.19 53000 0.00 % NASDAQ NO NO
Bs 2021 High Yield Corp Bond Invesco ETF 07-22-2019 24.75 24.69 24.69 24.62 24.67 319900 -0.32 % AMEX YES NO
Ballantyne Strong Inc 07-22-2019 2.45 2.47 2.50 2.29 2.41 68600 -1.63 % AMEX NO NO
Boxwood Merger Corp Cl A 07-22-2019 9.83 9.97 9.97 9.84 9.84 400 0.10 % NASDAQ NO NO
Showing 1 to 20 records out of 148