• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-27-2020 15.67 15.80 15.80 15.73 15.79 56800 0.77 % AMEX
Adverum Biotechnlgs 01-27-2020 11.45 11.11 11.46 11.02 11.19 733100 -2.27 % NASDAQ
Aegion Corp 01-27-2020 22.41 22.02 22.60 21.88 22.41 64400 0.00 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 01-27-2020 27.46 27.33 27.40 27.14 27.40 1900 -0.22 % NYSE
American International Group Inc [Aig/Pa] 01-27-2020 27.55 27.50 27.55 27.41 27.43 44000 -0.44 % NYSE
Amedisys Inc 01-27-2020 178.98 176.40 178.99 175.71 178.29 221900 -0.39 % NASDAQ
Anthem Inc 01-27-2020 297.28 293.63 293.80 278.95 283.79 2399800 -4.54 % NYSE
Arconic Inc Pf 3.75 01-27-2020 89.20 89.21 89.50 89.21 89.48 900 0.31 % AMEX
Artesian Res Cp A 01-27-2020 39.01 38.94 39.27 38.94 39.04 10700 0.08 % NASDAQ
Avianca Holdings S.A. 01-27-2020 4.63 4.52 4.60 4.50 4.57 113000 -1.30 % NYSE
Amrep Corp 01-27-2020 6.01 6.09 6.20 5.91 6.09 8600 1.33 % NYSE
Alexco Resource Corp 01-27-2020 1.85 1.88 1.89 1.75 1.78 1123800 -3.78 % AMEX
Liberty Braves CS C 01-27-2020 29.10 28.82 29.56 28.82 29.49 115500 1.34 % NASDAQ
G-X Health & Wellness Thematic Et 01-27-2020 21.51 21.04 21.17 20.83 21.06 6700 -2.09 % NASDAQ
Bio-Rad Laboratories 01-27-2020 369.97 362.93 369.30 362.93 365.34 168700 -1.25 % NYSE
Twelve Seas Investment Company 01-27-2020 9.32 9.23 9.73 8.90 9.61 23600 3.11 % NASDAQ
Bs 2021 High Yield Corp Bond Invesco ETF 01-27-2020 24.66 24.62 24.62 24.53 24.57 280600 -0.36 % AMEX
Ballantyne Strong Inc 01-27-2020 3.42 3.40 3.40 3.30 3.30 6700 -3.51 % AMEX
Boxwood Merger Corp Cl A 01-27-2020 10.19 10.20 10.20 10.18 10.20 105200 0.10 % NASDAQ
Showing 1 to 20 records out of 142