• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 07-15-2019 14.97 15.15 15.78 14.84 15.46 971500 3.27 % NASDAQ
Aegion Corp 07-15-2019 17.92 17.97 18.02 17.46 18.00 132800 0.45 % NASDAQ
Ambac Financial Grp 07-15-2019 8.09 7.77 8.01 7.77 8.01 1000 -0.99 % NASDAQ
Amedisys Inc 07-15-2019 123.00 123.40 127.56 123.16 124.10 385900 0.89 % NASDAQ
Artesian Res Cp A 07-15-2019 36.41 36.43 36.45 36.01 36.23 5000 -0.49 % NASDAQ
Liberty Braves CS C 07-15-2019 27.81 27.94 28.25 27.82 28.00 70200 0.68 % NASDAQ
G-X Health & Wellness Thematic Et 07-15-2019 19.76 19.75 19.75 19.66 19.70 900 -0.30 % NASDAQ
Boxwood Merger Corp Cl A 07-15-2019 9.83 10.32 10.32 9.82 9.82 300 -0.10 % NASDAQ
Collectors Universe 07-15-2019 22.81 22.76 23.19 22.20 22.64 71100 -0.75 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 07-15-2019 22.75 22.50 22.75 22.00 22.75 1200 0.00 % NASDAQ
First Trust Momentum & Low Volatility ETF 07-15-2019 22.00 21.98 22.04 21.98 22.02 13600 0.09 % NASDAQ
F5 Networks Inc 07-15-2019 145.56 146.50 147.00 144.57 146.08 406300 0.36 % NASDAQ
International IPO Fund FT 07-15-2019 37.55 37.38 37.50 37.27 37.30 5200 -0.67 % NASDAQ
First Bank 07-15-2019 11.62 11.65 11.76 11.52 11.55 11400 -0.60 % NASDAQ
Low Beta Income ETF FT 07-15-2019 22.32 22.30 22.30 22.30 22.30 400 -0.09 % NASDAQ
Galectin Therapeutic 07-15-2019 3.92 3.93 3.98 3.84 3.97 184900 1.28 % NASDAQ
Showing 1 to 20 records out of 57