• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 01-28-2020 11.19 11.37 11.39 10.55 10.67 694500 -4.65 % NASDAQ
Aegion Corp 01-28-2020 22.41 22.49 22.56 21.91 21.99 43800 -1.87 % NASDAQ
Ambac Financial Group 01-28-2020 9.86 9.80 10.14 9.79 10.14 2600 2.84 % NASDAQ
Amedisys Inc 01-28-2020 178.29 178.50 182.49 178.50 181.42 121000 1.76 % NASDAQ
Artesian Res Cp A 01-28-2020 39.04 39.20 39.39 39.00 39.25 9400 0.54 % NASDAQ
Liberty Braves CS C 01-28-2020 29.49 29.68 29.77 29.39 29.40 57800 -0.31 % NASDAQ
G-X Health & Wellness Thematic Et 01-28-2020 21.06 21.11 21.20 20.91 21.15 2100 0.43 % NASDAQ
Twelve Seas Investment Company 01-28-2020 9.61 9.56 10.92 9.55 10.31 59300 7.28 % NASDAQ
Boxwood Merger Corp Cl A 01-28-2020 10.20 10.20 10.23 10.18 10.23 239600 0.29 % NASDAQ
Collectors Universe 01-28-2020 24.33 24.45 24.59 23.76 24.07 63200 -1.07 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 01-28-2020 22.99 22.91 22.91 22.77 22.83 1300 -0.70 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 01-28-2020 24.82 24.88 24.90 24.87 24.87 600 0.20 % NASDAQ
First Trust Momentum & Low Volatility ETF 01-28-2020 23.23 23.31 23.42 23.31 23.36 22200 0.56 % NASDAQ
Entera Bio Ltd WT 01-28-2020 0.26 0.40 0.40 0.40 0.40 900 53.85 % NASDAQ
F5 Networks Inc 01-28-2020 132.70 125.04 131.31 124.53 126.00 2594600 -5.05 % NASDAQ
International IPO Fund FT 01-28-2020 40.45 40.66 41.13 40.63 41.13 17200 1.68 % NASDAQ
First Bank 01-28-2020 10.34 10.38 10.39 10.30 10.33 15900 -0.10 % NASDAQ
Low Beta Income ETF FT 01-28-2020 22.30 22.20 22.22 22.20 22.22 800 -0.36 % NASDAQ
Galectin Therapeutic 01-28-2020 2.76 2.76 2.79 2.71 2.78 185100 0.72 % NASDAQ
Showing 1 to 20 records out of 55