• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambac Financial Grp 10-21-2019 8.84 8.84 9.08 8.84 9.00 15000 1.81 % NASDAQ
G-X Health & Wellness Thematic Et 10-21-2019 20.57 20.40 20.40 20.38 20.38 1500 -0.92 % NASDAQ
Twelve Seas Investment Company 10-21-2019 10.24 10.24 10.25 10.22 10.22 121700 -0.20 % NASDAQ
Boxwood Merger Corp Cl A 10-21-2019 10.08 10.10 10.10 10.06 10.06 650300 -0.20 % NASDAQ
Check-Cap Ltd A WT 10-21-2019 0.02 0.04 0.08 0.04 0.08 63000 300.00 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 10-21-2019 22.65 22.47 23.31 22.47 22.54 900 -0.49 % NASDAQ
Showing 1 to 20 records out of 57