• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt MSCI South Korea Hgd Eq 07-15-2019 25.89 25.85 25.85 25.85 25.85 100 -0.15 % AMEX
Purefunds Video Game Tech ETF 07-15-2019 42.27 42.18 42.30 42.03 42.05 8900 -0.52 % AMEX
Comstock Mining Inc 07-15-2019 0.17 0.18 0.18 0.17 0.18 517200 5.88 % AMEX
Ladenburg Thalmann Financial Inc 07-15-2019 3.09 3.12 3.12 2.96 3.00 231200 -2.91 % AMEX
Pedevco Corp 07-15-2019 1.87 1.89 1.90 1.87 1.88 5600 0.53 % AMEX
Senseonics Holdings 07-15-2019 1.62 1.65 1.75 1.65 1.75 1077200 8.02 % AMEX
Showing 1 to 7 records out of 7