• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt MSCI South Korea Hgd Eq 10-18-2019 26.35 26.03 26.03 26.01 26.01 10800 -1.29 % AMEX
Purefunds Video Game Tech ETF 10-18-2019 41.62 41.53 41.53 41.15 41.38 4000 -0.58 % AMEX
Comstock Mining Inc 10-18-2019 0.09 0.10 0.10 0.09 0.09 786300 0.00 % AMEX
Ladenburg Thalmann Financial Inc 10-18-2019 2.11 2.06 2.12 2.03 2.09 154400 -0.95 % AMEX
Pedevco Corp 10-18-2019 1.42 1.37 1.44 1.37 1.39 1700 -2.11 % AMEX
Senseonics Holdings 10-18-2019 0.95 0.95 1.02 0.93 0.99 1887700 4.21 % AMEX
Showing 1 to 7 records out of 7