• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality TR Inc [Aht/Pg] 11-18-2019 21.15 21.15 21.18 21.14 21.14 9400 -0.05 % NYSE
Air Lease Corp [Al/Pa] 11-18-2019 27.30 27.30 27.30 27.15 27.18 11100 -0.44 % NYSE
Apache Corp 11-18-2019 23.91 23.57 23.57 22.67 22.98 4286300 -3.89 % NYSE
Bank of America Corp [Bac/Pc] 11-18-2019 26.15 26.11 26.15 26.08 26.09 59700 -0.23 % NYSE
Belden Inc 11-18-2019 53.26 52.88 52.88 51.87 52.58 157670 -1.28 % NYSE
Chemours Company 11-18-2019 18.43 18.42 18.42 16.71 16.98 3229287 -7.87 % NYSE
Cypress Energy Partners LP 11-18-2019 9.60 9.48 9.60 8.60 8.96 17500 -6.67 % NYSE
Canadian Natural Resources 11-18-2019 28.02 27.88 28.22 27.60 28.21 2112100 0.68 % NYSE
Canntrust Holdings Inc 11-18-2019 0.87 0.88 0.89 0.79 0.80 2109800 -8.05 % NYSE
Deutsch Bk Contingent Cap TR V 11-18-2019 25.70 25.69 25.72 25.68 25.70 65837 0.00 % NYSE
Hamilton Beach Brands Holding Company Cl A 11-18-2019 18.35 18.34 18.86 17.66 18.78 46500 2.34 % NYSE
Illinois Tool Works Inc 11-18-2019 175.16 174.00 175.90 173.49 175.84 1167500 0.39 % NYSE
Lear Corp 11-18-2019 121.94 120.96 122.01 119.36 121.92 502713 -0.02 % NYSE
Myovant Sciences Ltd 11-18-2019 6.17 6.23 6.34 6.01 6.06 216400 -1.78 % NYSE
Nexa Resources S.A. 11-18-2019 8.64 8.48 8.48 8.11 8.18 199462 -5.32 % NYSE
Noah Holdings Ltd 11-18-2019 28.39 28.39 28.72 27.38 28.08 258739 -1.09 % NYSE
Nu Skin Enterprises 11-18-2019 39.25 39.15 39.22 38.52 39.08 360000 -0.43 % NYSE
Pjt Partners Inc Cl A 11-18-2019 42.15 41.93 42.52 41.72 42.35 73200 0.47 % NYSE
Royal Caribbean Cruises Ltd 11-18-2019 117.89 118.00 118.55 117.02 118.40 1651100 0.43 % NYSE
Rayonier Advanced Materials Inc 11-18-2019 3.98 3.96 4.01 3.77 3.94 684900 -1.01 % NYSE
Showing 1 to 20 records out of 31