• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Ashford Hospitality Trust Inc 07-22-2019 18.72 19.00 19.20 18.75 18.86 32300 0.75 % NYSE YES NO
Air Lease Corp [Al/Pa] 07-22-2019 26.54 26.54 26.69 26.50 26.68 13200 0.53 % NYSE NO NO
Apache Corp 07-22-2019 24.03 23.99 24.25 23.55 23.86 3533800 -0.71 % NYSE YES YES
Bank of America Corp Pfd C 07-22-2019 26.27 26.25 26.33 26.21 26.21 107400 -0.23 % NYSE YES NO
Belden Inc 07-22-2019 53.90 54.03 54.90 53.97 54.41 253300 0.95 % NYSE YES NO
Belden Inc 07-12-2019 70.62 71.29 73.26 71.29 72.26 58000 2.32 % NYSE YES NO
Chemours Company 07-22-2019 18.81 18.91 19.08 18.38 18.62 2390400 -1.01 % NYSE YES NO
Cypress Energy Partners LP 07-22-2019 7.30 7.39 7.41 7.35 7.41 1300 1.51 % NYSE YES NO
Canadian Natural Resources 07-22-2019 26.08 26.03 26.13 25.71 25.98 1701000 -0.38 % NYSE YES NO
Canntrust Holdings Inc 07-22-2019 2.77 2.80 2.83 2.67 2.73 2710100 -1.44 % NYSE NO NO
Deutsch Bk Contingent Cap TR V 07-22-2019 25.23 25.27 25.33 25.12 25.29 330800 0.24 % NYSE YES NO
Hamilton Beach Brands Holding Company Cl A 07-22-2019 16.27 16.44 16.44 15.88 16.00 30700 -1.66 % NYSE NO NO
Halcon Resources Corp Warrant 07-22-2019 0.01 0.01 0.01 0.01 4600 NYSE NO NO
Illinois Tool Works Inc 07-22-2019 151.28 151.67 152.99 151.49 151.92 994000 0.42 % NYSE YES YES
Lear Corp 07-22-2019 132.19 132.93 133.89 131.07 131.33 424600 -0.65 % NYSE YES NO
Magnolia Oil & Gas Corp Warrant 07-22-2019 2.91 2.85 2.85 2.82 2.82 300 -3.09 % NYSE NO NO
Myovant Sciences Ltd 07-22-2019 8.41 8.42 8.57 8.08 8.17 200900 -2.85 % NYSE NO NO
Nexa Resources S.A. 07-22-2019 9.20 9.21 9.21 8.89 8.94 43400 -2.83 % NYSE NO NO
Noah Holdings Ltd 07-22-2019 32.90 32.73 32.89 31.74 32.63 181000 -0.82 % NYSE YES NO
Nu Skin Enterprises 07-22-2019 40.99 40.94 41.25 39.51 39.98 738600 -2.46 % NYSE YES NO
Showing 1 to 20 records out of 35