• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advaxis Inc 11-18-2019 0.40 0.40 0.53 0.40 0.50 25712739 25.00 % NASDAQ
Ashford Hospitality TR Inc [Aht/Pg] 11-18-2019 21.15 21.15 21.18 21.14 21.14 9400 -0.05 % NYSE
Air Lease Corp [Al/Pa] 11-18-2019 27.30 27.30 27.30 27.15 27.18 11100 -0.44 % NYSE
Alarm.com 11-18-2019 44.15 43.93 43.99 42.83 43.00 304060 -2.60 % NASDAQ
Apache Corp 11-18-2019 23.91 23.57 23.57 22.67 22.98 4286300 -3.89 % NYSE
Alterity Therapeutics Ltd 11-18-2019 1.03 1.01 1.05 1.01 1.03 28900 0.00 % NASDAQ
Atomera Inc 11-18-2019 2.62 2.67 2.95 2.67 2.80 84600 6.87 % NASDAQ
Azurrx Biopharma Inc 11-18-2019 0.79 0.83 0.89 0.78 0.80 385914 1.27 % NASDAQ
Bank of America Corp [Bac/Pc] 11-18-2019 26.15 26.11 26.15 26.08 26.09 59700 -0.23 % NYSE
Belden Inc 11-18-2019 53.26 52.88 52.88 51.87 52.58 157670 -1.28 % NYSE
Bonso Elec Intl IN 11-18-2019 2.26 2.24 2.26 2.19 2.21 2500 -2.21 % NASDAQ
Chanticleer Hldgs 11-18-2019 0.80 0.77 0.80 0.69 0.71 58900 -11.25 % NASDAQ
Chemours Company 11-18-2019 18.43 18.42 18.42 16.71 16.98 3229287 -7.87 % NYSE
Celgene Cp Cvr 11-18-2019 0.44 0.47 0.50 0.40 0.42 107300 -4.55 % NASDAQ
Cypress Energy Partners LP 11-18-2019 9.60 9.48 9.60 8.60 8.96 17500 -6.67 % NYSE
Cognex Cp 11-18-2019 51.41 51.15 51.36 49.75 49.88 702400 -2.98 % NASDAQ
Chiasma Inc 11-18-2019 5.02 5.01 5.10 4.91 5.10 118400 1.59 % NASDAQ
Canadian Natural Resources 11-18-2019 28.02 27.88 28.22 27.60 28.21 2112100 0.68 % NYSE
China Recycling Ener 11-18-2019 0.33 0.35 0.35 0.33 0.33 161700 0.00 % NASDAQ
Showing 1 to 20 records out of 84