• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Advaxis Inc 07-22-2019 1.27 1.27 1.27 0.85 0.92 1357000 -27.56 % NASDAQ NO NO
Adynxx Inc. 06-12-2019 5.94 5.88 5.88 3.53 3.61 113900 -39.23 % NASDAQ NO NO
Ashford Hospitality Trust Inc 07-22-2019 18.72 19.00 19.20 18.75 18.86 32300 0.75 % NYSE YES NO
Air Lease Corp [Al/Pa] 07-22-2019 26.54 26.54 26.69 26.50 26.68 13200 0.53 % NYSE NO NO
Alarm.com 07-22-2019 52.20 52.36 52.73 51.00 51.51 356400 -1.32 % NASDAQ NO NO
Apache Corp 07-22-2019 24.03 23.99 24.25 23.55 23.86 3533800 -0.71 % NYSE YES YES
Alterity Therapeutics Ltd. 07-22-2019 1.14 1.14 1.14 1.11 1.11 16100 -2.63 % NASDAQ NO NO
Atomera Inc 07-22-2019 4.54 4.55 5.42 4.55 5.27 333500 16.08 % NASDAQ NO NO
Azurrx Biopharma Inc 07-22-2019 1.05 1.05 1.28 0.99 1.05 1083600 0.00 % NASDAQ NO NO
Bank of America Corp Pfd C 07-22-2019 26.27 26.25 26.33 26.21 26.21 107400 -0.23 % NYSE YES NO
Belden Inc 07-22-2019 53.90 54.03 54.90 53.97 54.41 253300 0.95 % NYSE YES NO
Belden Inc 07-12-2019 70.62 71.29 73.26 71.29 72.26 58000 2.32 % NYSE YES NO
Bonso Elec Intl IN 07-22-2019 2.51 2.67 2.67 2.45 2.45 3900 -2.39 % NASDAQ NO NO
Chanticleer Hldgs 07-22-2019 0.76 0.85 0.85 0.78 0.83 397300 9.21 % NASDAQ NO NO
Chemours Company 07-22-2019 18.81 18.91 19.08 18.38 18.62 2390400 -1.01 % NYSE YES NO
Chinacache Hldgs ADR 05-17-2019 1.10 0.85 0.98 0.76 0.88 423200 -20.00 % NASDAQ NO NO
Celgene Cp Cvr 07-22-2019 0.47 0.47 0.47 0.46 0.46 7500 -2.13 % NASDAQ NO NO
Cypress Energy Partners LP 07-22-2019 7.30 7.39 7.41 7.35 7.41 1300 1.51 % NYSE YES NO
Cognex Cp 07-22-2019 42.31 42.46 43.02 42.39 42.85 1236100 1.28 % NASDAQ YES NO
Check-Cap Ltd Series C Warrant 07-18-2019 0.29 0.35 0.35 0.35 0.35 1000 20.69 % NASDAQ NO NO
Showing 1 to 20 records out of 92