• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advaxis Inc 12-10-2019 0.82 0.81 0.85 0.55 0.64 21469100 -21.95 % NASDAQ
Alarm.com 12-10-2019 42.93 42.86 43.00 41.66 41.86 453600 -2.49 % NASDAQ
Alterity Therapeutics Ltd 12-10-2019 0.89 0.89 0.89 0.85 0.87 3800 -2.25 % NASDAQ
Atomera Inc 12-10-2019 2.85 2.84 2.94 2.74 2.85 46100 0.00 % NASDAQ
Azurrx Biopharma Inc 12-10-2019 0.81 0.81 0.81 0.74 0.77 133500 -4.94 % NASDAQ
Bonso Elec Intl IN 12-10-2019 2.16 2.14 2.23 2.14 2.23 6400 3.24 % NASDAQ
Chanticleer Hldgs 12-10-2019 0.58 0.60 0.64 0.54 0.58 32900 0.00 % NASDAQ
Cognex Cp 12-10-2019 50.15 50.20 50.98 50.13 50.91 536700 1.52 % NASDAQ
Check-Cap Ltd Series C WT 12-10-2019 0.18 0.20 0.20 0.18 0.18 5500 0.00 % NASDAQ
Chiasma Inc 12-10-2019 5.29 5.30 5.38 5.18 5.37 545700 1.51 % NASDAQ
China Recycling Ener 12-10-2019 0.25 0.26 0.27 0.24 0.25 347500 0.00 % NASDAQ
Digirad Corp 12-10-2019 2.78 2.74 3.24 2.74 2.97 75000 6.83 % NASDAQ
Entegris Inc 12-10-2019 46.79 47.12 47.58 46.66 47.41 433900 1.33 % NASDAQ
Entera Bio Ltd 12-10-2019 2.04 2.04 2.10 2.03 2.04 19500 0.00 % NASDAQ
Eyenovia Inc 12-10-2019 3.55 3.52 3.73 3.44 3.44 59700 -3.10 % NASDAQ
Fluidigm Corp 12-10-2019 2.75 2.71 2.94 2.66 2.88 990700 4.73 % NASDAQ
Forty Seven Inc 12-10-2019 30.43 31.52 35.00 28.27 34.66 4306500 13.90 % NASDAQ
Greene County Bncp 12-10-2019 27.73 28.82 28.82 28.82 28.82 500 3.93 % NASDAQ
Showing 1 to 20 records out of 46