• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Advaxis Inc 07-22-2019 1.27 1.27 1.27 0.85 0.92 1357000 -27.56 % NASDAQ NO NO
Adynxx Inc. 06-12-2019 5.94 5.88 5.88 3.53 3.61 113900 -39.23 % NASDAQ NO NO
Alarm.com 07-22-2019 52.20 52.36 52.73 51.00 51.51 356400 -1.32 % NASDAQ NO NO
Alterity Therapeutics Ltd. 07-22-2019 1.14 1.14 1.14 1.11 1.11 16100 -2.63 % NASDAQ NO NO
Atomera Inc 07-22-2019 4.54 4.55 5.42 4.55 5.27 333500 16.08 % NASDAQ NO NO
Azurrx Biopharma Inc 07-22-2019 1.05 1.05 1.28 0.99 1.05 1083600 0.00 % NASDAQ NO NO
Bonso Elec Intl IN 07-22-2019 2.51 2.67 2.67 2.45 2.45 3900 -2.39 % NASDAQ NO NO
Chanticleer Hldgs 07-22-2019 0.76 0.85 0.85 0.78 0.83 397300 9.21 % NASDAQ NO NO
Chinacache Hldgs ADR 05-17-2019 1.10 0.85 0.98 0.76 0.88 423200 -20.00 % NASDAQ NO NO
Celgene Cp Cvr 07-22-2019 0.47 0.47 0.47 0.46 0.46 7500 -2.13 % NASDAQ NO NO
Cognex Cp 07-22-2019 42.31 42.46 43.02 42.39 42.85 1236100 1.28 % NASDAQ YES NO
Check-Cap Ltd Series C Warrant 07-18-2019 0.29 0.35 0.35 0.35 0.35 1000 20.69 % NASDAQ NO NO
Chiasma Inc 07-22-2019 6.30 6.31 6.41 6.08 6.20 324000 -1.59 % NASDAQ NO NO
China Recycling Ener 07-22-2019 0.38 0.40 0.40 0.36 0.38 92900 0.00 % NASDAQ NO NO
Citius Pharmaceuticals Inc Warrant 06-28-2019 0.22 0.13 0.13 0.13 0.13 500 -40.91 % NASDAQ NO NO
Digirad Corp 07-22-2019 5.31 5.31 5.47 5.22 5.28 7000 -0.56 % NASDAQ YES NO
Entegris Inc 07-22-2019 38.05 38.04 39.13 38.04 38.72 1283100 1.76 % NASDAQ NO NO
Entera Bio Ltd 07-22-2019 3.65 3.74 3.75 3.74 3.75 500 2.74 % NASDAQ NO NO
Eyenovia Inc 07-22-2019 3.19 3.21 3.40 3.14 3.36 154100 5.33 % NASDAQ NO NO
Fluidigm Corp 07-22-2019 11.49 11.49 11.80 11.41 11.57 459800 0.70 % NASDAQ NO NO
Showing 1 to 20 records out of 50