• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Camber Energy Inc 12-10-2019 0.72 0.72 1.31 0.69 1.21 7254600 68.06 % AMEX
Franklin FTSE Latin America ETF 12-10-2019 27.00 27.04 27.04 26.98 27.00 200 0.00 % AMEX
First Trust Ultra Short Duration Municipal ETF 12-10-2019 20.10 20.11 20.12 20.11 20.11 15800 0.05 % AMEX
Matinas Biopharma Hl 12-10-2019 1.83 1.80 1.84 1.68 1.73 3020600 -5.46 % AMEX
Nuverra Environmental Solutions 12-10-2019 2.69 3.00 3.00 2.75 2.76 2700 2.60 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 12-10-2019 30.12 29.91 30.06 29.82 30.04 20900 -0.27 % AMEX
Inspiremd Inc Series B WT 12-10-2019 0.01 0.01 0.01 0.01 0.01 200 0.00 % AMEX
Pacific Gas El 4.50 12-10-2019 19.88 20.00 20.17 19.89 20.17 500 1.46 % AMEX
National Amt-Free Municipal Bond Invesco ETF 12-10-2019 26.48 26.49 26.50 26.47 26.48 130500 0.00 % AMEX
Retail ETF Vaneck 12-10-2019 119.21 119.41 119.41 118.82 118.85 4000 -0.30 % AMEX
Talos Energy Inc WT 12-10-2019 1.20 1.00 1.25 0.95 1.08 8300 -10.00 % AMEX
Showing 1 to 12 records out of 12