• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Biotime Inc 07-22-2019 1.10 1.11 1.11 1.06 1.09 251200 -0.91 % AMEX NO NO
Camber Energy Inc 07-22-2019 2.12 2.19 2.22 1.95 2.01 2078100 -5.19 % AMEX NO NO
Corindus Vascular Robotics Inc 07-22-2019 2.67 2.67 2.79 2.65 2.79 912400 4.49 % AMEX NO NO
Franklin FTSE Latin America ETF 07-22-2019 27.97 27.99 27.99 27.99 27.99 100 0.07 % AMEX NO NO
First Trust Ultra Short Duration Municipal ETF 07-22-2019 20.10 20.11 20.11 20.11 20.11 0 0.05 % AMEX NO NO
Nobilis Health Corp 07-22-2019 0.16 0.16 0.16 0.15 0.15 858200 -6.25 % AMEX NO NO
Level Brands Inc 04-30-2019 5.55 5.54 6.17 5.31 6.08 604900 9.55 % AMEX NO NO
Matinas Biopharma Hl 07-22-2019 0.72 0.72 0.74 0.68 0.71 776600 -1.39 % AMEX NO NO
Nuverra Environmental Solutions 07-22-2019 5.15 5.60 5.60 5.04 5.04 2600 -2.14 % AMEX NO NO
Ipath Cocoa Subindex TR Sm Index ETN 07-22-2019 28.87 29.36 29.65 29.36 29.61 8900 2.56 % AMEX NO NO
Inspiremd Inc Series B Warrants 07-18-2019 0.01 0.01 0.01 0.01 2900 AMEX NO NO
Pacific Gas El 4.50 07-22-2019 20.37 20.50 20.50 20.50 20.50 200 0.64 % AMEX NO NO
National Amt-Free Municipal Bond Invesco ETF 07-22-2019 26.22 26.24 26.24 26.18 26.20 173400 -0.08 % AMEX YES NO
Retail ETF Vaneck 07-22-2019 112.41 112.74 112.74 111.64 111.87 8000 -0.48 % AMEX YES NO
Talos Energy Inc Warrants 07-22-2019 1.50 1.46 1.46 1.45 1.45 2400 -3.33 % AMEX NO NO
Showing 1 to 15 records out of 15