• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aac Holdings Inc 07-22-2019 0.96 0.97 1.02 0.88 0.91 127600 -5.21 % NYSE NO NO
American International Group 07-22-2019 55.94 55.77 56.13 55.64 55.88 2069500 -0.11 % NYSE YES YES
American International Group 07-22-2019 14.52 14.35 14.62 14.20 14.50 60100 -0.14 % NYSE NO NO
Azz Inc 07-22-2019 45.24 45.23 45.53 43.78 44.14 98200 -2.43 % NYSE YES NO
Brady Corp 07-22-2019 50.50 50.51 50.89 50.03 50.13 151100 -0.73 % NYSE YES NO
Center Coast MLP & Infrastructure 07-22-2019 8.05 8.07 8.12 8.02 8.05 691100 0.00 % NYSE YES NO
Chegg Inc 07-22-2019 43.33 43.26 43.36 42.59 42.85 1559700 -1.11 % NYSE NO NO
Comp En DE MN Cemig ADR 07-22-2019 3.84 3.86 3.87 3.81 3.83 2128500 -0.26 % NYSE YES NO
Comp En DE MN Cemig Class C ADR 07-22-2019 4.55 4.61 4.61 4.55 4.55 300 0.00 % NYSE NO NO
Circor International 07-22-2019 38.74 40.15 40.52 39.01 39.84 372500 2.84 % NYSE YES NO
Chipotle Mexican Grill 07-22-2019 746.52 746.51 752.09 738.03 742.51 452000 -0.54 % NYSE YES YES
Capstead Mortgage Corp 07-22-2019 9.03 9.04 9.17 9.01 9.10 939700 0.78 % NYSE YES NO
Corenergy Infrastructure Trust Inc 07-22-2019 39.86 39.85 40.07 39.68 40.00 34900 0.35 % NYSE YES NO
Delta Air Lines Inc 07-22-2019 60.91 61.45 61.63 61.06 61.29 4787100 0.62 % NYSE YES YES
Du Pont E I 4.50 Pfd 05-31-2019 105.35 105.87 108.96 105.50 108.54 15500 3.03 % NYSE YES NO
Darden Restaurants 07-22-2019 124.41 124.73 125.78 124.06 125.46 942000 0.84 % NYSE YES NO
Duke Energy Corp Dep Shs Repstg 1/1000Th Int Shs 07-22-2019 26.69 26.77 26.85 26.76 26.84 159800 0.56 % NYSE NO NO
Empresa Distribuidora Y Comercializadora 07-22-2019 19.18 18.96 19.26 18.64 18.82 75700 -1.88 % NYSE NO NO
Epam Systems Inc 07-22-2019 192.87 193.67 196.22 193.67 193.90 192700 0.53 % NYSE NO NO
Flaherty & Crumrine/Claymore Total Return 07-22-2019 21.31 21.37 21.37 21.12 21.25 13100 -0.28 % NYSE YES NO
Showing 1 to 20 records out of 62