• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American International Group 12-10-2019 51.58 51.55 51.85 51.04 51.08 4634400 -0.97 % NYSE
American Intl Group Inc WT [Aig/W] 12-10-2019 10.48 10.27 10.61 10.03 10.05 174300 -4.10 % NYSE
Azz Inc 12-10-2019 44.80 44.60 45.25 44.19 44.43 136100 -0.83 % NYSE
Brady Corp 12-10-2019 57.03 57.02 57.28 56.54 56.76 145500 -0.47 % NYSE
Center Coast MLP & Infrastructure 12-10-2019 6.11 6.15 6.35 6.13 6.24 891200 2.13 % NYSE
Chegg Inc 12-10-2019 37.61 37.56 37.99 37.36 37.94 445700 0.88 % NYSE
Comp En DE MN Cemig ADR 12-10-2019 3.08 3.04 3.06 3.00 3.03 2107200 -1.62 % NYSE
Comp En DE MN Cemig ADR Cl C 12-10-2019 3.46 3.46 3.46 3.46 3.46 200 0.00 % NYSE
Circor International 12-10-2019 43.87 43.94 43.94 43.54 43.63 43700 -0.55 % NYSE
Chipotle Mexican Grill 12-10-2019 827.03 824.36 827.29 814.23 817.73 344200 -1.12 % NYSE
Capstead Mortgage Corp 12-10-2019 7.96 7.96 7.99 7.94 7.99 279100 0.38 % NYSE
Corenergy Infrastructure Trust Inc 12-10-2019 44.68 44.75 45.15 44.50 44.53 130400 -0.34 % NYSE
Delta Air Lines Inc 12-10-2019 55.80 55.80 56.37 55.43 55.53 4873700 -0.48 % NYSE
Darden Restaurants 12-10-2019 118.10 118.10 118.76 117.71 118.58 1071600 0.41 % NYSE
Duke Energy Corp [Duk/Pa] 12-10-2019 27.15 27.25 27.30 27.13 27.29 73800 0.52 % NYSE
Empresa Distribuidora Y Comercializadora 12-10-2019 5.47 5.48 5.48 5.02 5.02 64800 -8.23 % NYSE
Epam Systems Inc 12-10-2019 208.81 208.20 209.67 207.68 208.53 140900 -0.13 % NYSE
Flaherty & Crumrine/Claymore Total Return 12-10-2019 22.07 22.14 22.14 22.00 22.05 24700 -0.09 % NYSE
Fidelity National Financial 12-10-2019 47.42 47.30 47.69 47.28 47.43 947100 0.02 % NYSE
Showing 1 to 20 records out of 59