• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
American International Group 10-18-2019 54.06 53.90 54.28 53.86 53.97 2343900 -0.17 % NYSE
American International Group 10-18-2019 12.91 12.90 13.14 12.88 12.92 31500 0.08 % NYSE
Aslan Pharmaceuticals Limited ADR 10-18-2019 1.58 1.70 1.70 1.55 1.62 5000 2.53 % NASDAQ
Athenex Inc 10-18-2019 10.80 10.67 10.81 10.04 10.23 1401700 -5.28 % NASDAQ
Azz Inc 10-18-2019 39.07 38.82 39.04 38.49 38.88 99000 -0.49 % NYSE
Biolase Inc 10-18-2019 1.00 1.00 1.04 0.78 0.80 315900 -20.00 % NASDAQ
Blink Charging CO 10-18-2019 2.34 2.34 2.35 2.25 2.29 132100 -2.14 % NASDAQ
Popular Inc Trust I 10-18-2019 26.21 26.22 26.25 26.22 26.25 900 0.15 % NASDAQ
Brady Corp 10-18-2019 55.57 55.27 55.75 54.85 55.29 220000 -0.50 % NYSE
Broadway Fin Cp 10-18-2019 1.66 1.70 1.70 1.58 1.67 5500 0.60 % NASDAQ
Camber Energy Inc 10-18-2019 0.12 0.13 0.13 0.12 0.12 3516100 0.00 % AMEX
Center Coast MLP & Infrastructure 10-18-2019 6.50 6.52 6.67 6.50 6.66 574100 2.46 % NYSE
Chegg Inc 10-18-2019 32.75 32.67 32.99 31.90 32.37 1328200 -1.16 % NYSE
Comp En DE MN Cemig ADR 10-18-2019 3.27 3.26 3.30 3.25 3.29 6819400 0.61 % NYSE
Showing 1 to 20 records out of 140