• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 07-15-2019 1.20 1.19 1.20 1.15 1.16 97100 -3.33 % NYSE
American International Group 07-15-2019 56.27 56.35 56.49 56.11 56.24 2900600 -0.05 % NYSE
American International Group 07-15-2019 14.78 14.80 14.95 14.62 14.65 142000 -0.88 % NYSE
Alta Mesa Resources Inc 07-15-2019 0.17 0.17 0.19 0.17 0.18 2859400 5.88 % NASDAQ
Aslan Pharmaceuticals Limited ADR 07-15-2019 3.60 3.55 3.55 3.18 3.23 11700 -10.28 % NASDAQ
Athenex Inc 07-15-2019 19.98 20.03 20.22 19.60 20.00 377800 0.10 % NASDAQ
Azz Inc 07-15-2019 46.17 46.24 46.28 45.80 46.21 87800 0.09 % NYSE
Biolase Inc 07-15-2019 1.73 1.72 1.73 1.50 1.61 24800 -6.94 % NASDAQ
Blueknight Srs A Uts 07-15-2019 5.35 5.36 5.39 5.26 5.39 12800 0.75 % NASDAQ
Blink Charging CO 07-15-2019 2.67 2.60 2.75 2.58 2.66 145400 -0.37 % NASDAQ
Popular Inc Trust I 07-15-2019 26.89 26.79 26.85 26.79 26.83 1000 -0.22 % NASDAQ
Brady Corp 07-15-2019 50.56 50.62 51.05 50.16 51.04 178200 0.95 % NYSE
Biotime Inc 07-15-2019 1.13 1.12 1.20 1.11 1.20 397900 6.19 % AMEX
Broadway Fin Cp 07-15-2019 1.80 1.82 2.00 1.82 1.99 22200 10.56 % NASDAQ
Camber Energy Inc 07-15-2019 3.70 3.97 4.53 3.52 3.81 6379800 2.97 % AMEX
Center Coast MLP & Infrastructure 07-15-2019 8.37 8.42 8.49 8.39 8.41 786400 0.48 % NYSE
Chegg Inc 07-15-2019 44.26 44.35 44.98 43.79 44.98 1574500 1.63 % NYSE
Comp En DE MN Cemig ADR 07-15-2019 4.01 3.99 4.00 3.90 3.92 2064200 -2.24 % NYSE
Showing 1 to 20 records out of 140