• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aslan Pharmaceuticals Limited ADR 10-21-2019 1.62 1.60 1.72 1.55 1.57 5800 -3.09 % NASDAQ
Blueknight Srs A Uts 10-21-2019 5.30 5.39 5.40 5.30 5.40 14700 1.89 % NASDAQ
Broadway Fin Cp 10-21-2019 1.67 1.65 1.67 1.62 1.67 2400 0.00 % NASDAQ
Dfb Healthcare Acquisitions Corp 10-21-2019 10.20 10.20 10.20 10.19 10.19 49800 -0.10 % NASDAQ
Dfb Healthcare Acquisitions Corp Unit 10-21-2019 10.50 10.42 10.52 10.42 10.52 200 0.19 % NASDAQ
Showing 1 to 20 records out of 63