• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alta Mesa Resources Inc 07-15-2019 0.17 0.17 0.19 0.17 0.18 2859400 5.88 % NASDAQ
Aslan Pharmaceuticals Limited ADR 07-15-2019 3.60 3.55 3.55 3.18 3.23 11700 -10.28 % NASDAQ
Athenex Inc 07-15-2019 19.98 20.03 20.22 19.60 20.00 377800 0.10 % NASDAQ
Biolase Inc 07-15-2019 1.73 1.72 1.73 1.50 1.61 24800 -6.94 % NASDAQ
Blueknight Srs A Uts 07-15-2019 5.35 5.36 5.39 5.26 5.39 12800 0.75 % NASDAQ
Blink Charging CO 07-15-2019 2.67 2.60 2.75 2.58 2.66 145400 -0.37 % NASDAQ
Popular Inc Trust I 07-15-2019 26.89 26.79 26.85 26.79 26.83 1000 -0.22 % NASDAQ
Broadway Fin Cp 07-15-2019 1.80 1.82 2.00 1.82 1.99 22200 10.56 % NASDAQ
Famous Daves of Am 07-15-2019 4.94 4.99 5.27 4.70 4.87 22900 -1.42 % NASDAQ
Dd3 Acquisition Corp 07-15-2019 10.02 10.05 10.05 10.02 10.02 20500 0.00 % NASDAQ
Dfb Healthcare Acquisitions Corp 07-15-2019 10.25 10.25 10.25 10.25 10.25 300 0.00 % NASDAQ
Dynasil Cp America 07-15-2019 1.08 1.08 1.10 1.08 1.08 40900 0.00 % NASDAQ
Eiger Biopharma 07-15-2019 11.29 11.32 11.42 10.90 10.92 159100 -3.28 % NASDAQ
Enphase Energy Inc 07-15-2019 19.67 19.82 19.90 19.28 19.66 2478700 -0.05 % NASDAQ
Evoke Pharma 07-15-2019 0.88 0.93 1.12 0.89 1.12 5216600 27.27 % NASDAQ
Latin America Alphadex Fund FT 07-15-2019 21.57 21.81 21.81 21.66 21.66 3700 0.42 % NASDAQ
Showing 1 to 20 records out of 63