• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Anworth 6.25 Pr S B 07-22-2019 22.53 22.52 22.52 22.52 22.52 600 -0.04 % NYSE NO NO
Liberty Global Ord B 07-02-2019 25.06 27.47 27.47 27.47 27.47 100 9.62 % NASDAQ NO NO
Lsc Communications Inc 07-22-2019 3.43 3.46 3.53 3.43 3.48 463800 1.46 % NYSE YES NO
Mogu Inc ADR 07-22-2019 2.59 2.53 2.60 2.51 2.55 43200 -1.54 % NYSE NO NO
S&P 500 Short Proshares 07-22-2019 26.29 26.25 26.31 26.18 26.24 1561800 -0.19 % AMEX YES NO
SLM Cp Srs B Pfd 07-22-2019 59.06 58.53 58.97 58.30 58.91 9200 -0.25 % NASDAQ YES NO
VS 2X VIX Short Term 07-22-2019 15.00 14.93 15.17 14.28 14.51 17218400 -3.27 % NASDAQ NO NO
Ultra VIX Short-Term Fut Proshares 07-22-2019 26.75 26.67 26.91 25.66 26.00 8543700 -2.80 % AMEX YES YES
VS VIX Short Term 07-22-2019 9.90 9.85 9.90 9.64 9.71 27500 -1.92 % NASDAQ NO NO
Ipath.B S&P 500 VIX Short-Term Futures ETN 07-22-2019 23.38 23.35 23.48 22.74 22.91 21898400 -2.01 % AMEX YES YES
Yatra Online Inc 07-22-2019 4.39 4.36 4.46 4.35 4.40 1178100 0.23 % NASDAQ NO NO
Showing 1 to 11 records out of 11