• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
S&P Global Water Index Invesco ETF 12-10-2019 40.22 40.19 40.39 40.16 40.29 26400 0.17 % AMEX
Dgse Companies Inc 12-10-2019 1.38 1.35 1.39 1.35 1.35 8400 -2.17 % AMEX
Arrow Dogs of The World ETF 12-10-2019 45.79 45.78 45.78 45.78 45.78 0 -0.02 % AMEX
Water ETF FT 12-10-2019 58.05 58.04 58.28 58.01 58.17 36300 0.21 % AMEX
Cambria Global Asset Allocation 12-10-2019 27.59 27.57 27.59 27.51 27.55 5500 -0.14 % AMEX
Goldman Sachs Motif Manufacturing Revolution ETF 12-10-2019 54.60 54.46 54.47 54.34 54.47 200 -0.24 % AMEX
Intl Aggregate Bond Ishares Core ETF 12-10-2019 54.89 54.87 54.90 54.83 54.87 164900 -0.04 % AMEX
Invesco Emerging Markets Debt Value ETF 12-10-2019 26.83 26.86 26.86 26.80 26.84 1400 0.04 % AMEX
Agribusiness ETF Vaneck 12-10-2019 66.45 66.21 66.53 66.10 66.52 45500 0.11 % AMEX
Cambria Sovereign High Yield Bo 12-10-2019 25.19 25.17 25.20 25.17 25.20 500 0.04 % AMEX
Timothy Plan High Dividend Stock ETF 12-10-2019 26.25 26.30 26.33 26.22 26.26 16600 0.04 % AMEX
Timothy Plan US Large Cap Core ETF 12-10-2019 26.71 26.73 26.74 26.61 26.71 9300 0.00 % AMEX
Pacer Trendpilot Fund of Funds ETF 12-10-2019 26.40 26.37 26.41 26.34 26.34 11600 -0.23 % AMEX
Proshares Ultra Comm. Services Select Sector 12-10-2019 52.63 52.20 52.20 52.20 52.20 100 -0.82 % AMEX
Showing 1 to 15 records out of 15