• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
S&P Global Water Index Invesco ETF 07-22-2019 37.39 37.50 37.50 37.30 37.36 28100 -0.08 % AMEX YES NO
Dgse Companies Inc 07-22-2019 1.17 1.19 1.19 1.10 1.12 20500 -4.27 % AMEX NO NO
Arrow Dogs of The World ETF 07-22-2019 50.76 50.07 50.07 50.07 50.07 0 -1.36 % AMEX NO NO
Ellomay Capital Ltd 07-22-2019 12.90 13.17 13.19 13.05 13.11 1200 1.63 % AMEX NO NO
Water ETF FT 07-22-2019 54.41 54.62 54.62 54.28 54.31 13900 -0.18 % AMEX YES NO
Cambria Global Asset Allocation 07-22-2019 27.30 27.27 27.36 27.27 27.33 4800 0.11 % AMEX YES NO
Long Dollar Gold Trust SPDR 07-22-2019 143.20 143.50 143.50 143.45 143.47 500 0.19 % AMEX NO NO
Goldman Sachs Motif Manufacturing Revolution ETF 07-22-2019 49.93 50.06 50.06 50.06 50.06 100 0.26 % AMEX NO NO
Intl Aggregate Bond Ishares Core ETF 07-22-2019 54.74 54.79 54.79 54.73 54.76 121400 0.04 % AMEX NO NO
Invesco Emerging Markets Debt Value ETF 07-22-2019 26.42 26.33 26.33 26.33 26.33 0 -0.34 % AMEX NO NO
Agribusiness ETF Vaneck 07-22-2019 66.83 67.10 67.15 66.92 66.98 50400 0.22 % AMEX YES NO
Cambria Sovereign High Yield Bo 07-22-2019 26.44 26.36 26.36 26.36 26.36 100 -0.30 % AMEX YES NO
Timothy Plan High Dividend Stock ETF 07-22-2019 25.00 25.10 25.10 24.92 24.96 9400 -0.16 % AMEX NO NO
Timothy Plan US Large Cap Core ETF 07-22-2019 25.51 25.52 25.57 25.49 25.49 4100 -0.08 % AMEX NO NO
RBS US Largecap Trendpilot ETN 07-22-2019 25.16 25.21 25.23 25.21 25.21 2100 0.20 % AMEX NO NO
Proshares Ultra Comm. Services Select Sector 07-22-2019 47.83 48.17 48.17 48.17 48.17 100 0.71 % AMEX NO NO
Showing 1 to 16 records out of 16